TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1994	93.17	+1 000.00%	0	0
21.6.1994	84.70	+1 000.00%	0	0
3.2.1994	158.40	+1 000.00%	0	0
25.7.1994	111.60	+999.00%	0	0
21.7.1994	101.46	+999.00%	0	0
28.6.1994	102.48	+999.00%	0	0
23.5.1994	92.36	+999.00%	0	0
5.5.1994	142.17	+999.00%	0	0
28.4.1994	143.61	+999.00%	0	0
19.4.1994	145.06	+999.00%	870	6
28.3.1994	183.54	+999.00%	0	0
15.3.1994	187.84	+999.00%	0	0
14.3.1994	170.77	+999.00%	2 391	14
10.3.1994	155.25	+999.00%	0	0
8.3.1994	141.14	+999.00%	0	0
17.3.1994	206.00	+966.00%	0	0
29.3.1994	201.00	+951.00%	804	4
15.9.1994	120.00	+840.00%	2 160	18
18.8.1994	123.00	+695.00%	861	7
30.5.1995	36.55	+499.00%	0	0		0.00%	0	0
13.4.1995	49.80	+499.00%	0	0		-9.00%	0	0
11.4.1995	45.18	+499.00%	0	0		0.00%	0	0
8.3.1995	52.94	+499.00%	529	10
7.3.1995	50.42	+499.00%	0	0
12.4.1995	47.43	+498.00%	0	0		0.00%	0	0
18.11.1994	72.62	+498.00%	0	0
14.11.1994	72.81	+498.00%	0	0
31.5.1995	38.37	+497.00%	0	0		-8.00%	0	0
10.4.1995	43.03	+497.00%	0	0		0.00%	0	0
20.1.1995	56.00	+335.00%	1 568	28		0.00%	0	0
24.5.1994	95.00	+285.00%	1 995	21
28.7.1994	115.00	+267.00%	805	7
28.11.1994	70.00	+93.00%	280	4
23.11.1994	73.00	+52.00%	511	7
26.7.1994	112.00	+35.00%	1 568	14
26.9.1996	18.81	+10.00%	0	0		0.00%	0	0
9.9.1996	17.82	+10.00%	944	53		0.00%	0	0
1.8.1996	17.82	+10.00%	0	0		0.00%	0	0
15.4.1996	73.81	+10.00%	0	0		+4.00%	0	0
11.4.1996	67.10	+10.00%	0	0	45.00	0.00%	630	14
11.12.1995	25.41	+10.00%	0	0		-4.00%	0	0
7.12.1995	23.10	+10.00%	0	0		0.00%	0	0
18.4.1996	81.19	+9.99%	5 521	68		0.00%	0	0
1.4.1996	55.82	+9.99%	391	7		+9.00%	0	0
28.3.1996	50.75	+9.99%	0	0		+7.00%	0	0
4.3.1996	58.09	+9.99%	2 614	45	54.00	-10.00%	216	4
26.2.1996	52.81	+9.99%	1 109	21	60.00	+2.00%	480	8
12.2.1996	36.09	+9.99%	0	0		+10.00%	0	0
5.2.1996	29.83	+9.99%	805	27		+9.00%	0	0
29.1.1996	24.66	+9.99%	0	0	49.50	+5.00%	1 358	28
14.12.1995	27.95	+9.99%	0	0		-1.00%	0	0
25.3.1996	46.14	+9.98%	0	0		0.00%	0	0
21.3.1996	41.95	+9.98%	0	0		0.00%	0	0
22.2.1996	48.01	+9.98%	0	0	64.00	-10.00%	2 240	35
8.2.1996	32.81	+9.98%	0	0		0.00%	0	0
19.2.1996	43.65	+9.97%	0	0		0.00%	0	0
15.2.1996	39.69	+9.97%	3 929	99		-8.00%	0	0
1.2.1996	27.12	+9.97%	0	0		+2.00%	0	0
4.7.1996	19.00	+9.95%	0	0		0.00%	0	0
25.1.1996	22.42	+9.95%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›