TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1998					0.00	+100.00%	0	0
17.10.1997						+100.00%	0
19.2.1998					0.00	+99.66%	0	0
5.2.1998					0.00	+75.00%	0	0
23.2.1998					0.00	+50.09%	0	0
28.1.1998					0.00	+50.00%	0	0
1.7.1998					0.00	+33.33%	0	0
29.1.1998					0.00	+33.33%	0	0
13.8.1998					0.00	+30.76%	0	0
2.7.1998					0.00	+25.00%	0	0
29.6.1998					0.00	+25.00%	0	0
18.8.1998					0.00	+20.00%	0	0
3.7.1998					0.00	+20.00%	0	0
30.6.1998					0.00	+20.00%	0	0
22.1.1996	20.39	0.00%	612	30		+18.00%	0	0
3.7.1995	101.67	+4.99%	0	0		+18.00%	0	0
14.8.1998					0.00	+17.64%	0	0
7.7.1998					0.00	+16.66%	0	0
14.3.1997	8.08	+4.93%	0	0		+16.66%	0
8.7.1998					0.00	+14.28%	0	0
30.9.1997						+14.28%	0
15.9.1997						+14.28%	0
2.7.1997					8.00	+14.28%	192	24
17.3.1997	8.48	+4.95%	0	0		+14.28%	0
4.7.1995	106.75	+4.99%	3 843	36		+13.00%	0	0
9.7.1998					0.00	+12.50%	0	0
6.4.2000					20.00	+11.11%	0	0
10.7.1998					0.00	+11.11%	0	0
10.8.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
29.3.1996	50.75	0.00%	0	0		+10.00%	0	0
13.2.1996	36.09	0.00%	0	0		+10.00%	0	0
12.2.1996	36.09	+9.99%	0	0		+10.00%	0	0
7.9.1995	34.21	+4.97%	137	4		+10.00%	0	0
23.7.1998					0.00	+9.67%	0	0
29.11.1996	10.00	0.00%	0	0		+9.67%	0
23.3.1998					0.00	+9.52%	0	0
11.8.1998					0.00	+9.09%	0	0
30.7.1998					0.00	+9.09%	0	0
2.4.1998					0.00	+9.09%	0	0
9.3.1998					0.00	+9.09%	0	0
12.4.1996	67.10	0.00%	0	0		+9.00%	0	0
1.4.1996	55.82	+9.99%	391	7		+9.00%	0	0
5.2.1996	29.83	+9.99%	805	27		+9.00%	0	0
30.1.1996	24.66	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
2.12.1996	10.00	0.00%	0	0		+8.82%	0
24.5.2001					2.50	+8.69%	0	0
24.3.1998					0.00	+8.69%	0	0
12.8.1998					0.00	+8.33%	0	0
17.7.1998					0.00	+8.33%	0	0
3.4.1998					0.00	+8.33%	0	0
10.3.1998					0.00	+8.33%	0	0
3.12.1996	10.00	0.00%	0	0	40.00	+8.10%	80	2
25.5.2001					2.70	+8.00%	0	0
3.8.1998					0.00	+8.00%	0	0
25.3.1998					0.00	+8.00%	0	0
26.11.1996	10.00	0.00%	0	0		+8.00%	0
26.4.1996	83.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›