TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	44.40	+4.98%	0	0		0.00%	0	0
2.6.1995	42.29	+4.99%	1 776	42		0.00%	0	0
1.6.1995	40.28	+4.97%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	36.64	-497.00%	0	0		0.00%	0	0
27.4.1995	38.56	-497.00%	0	0		0.00%	0	0
26.4.1995	40.58	-498.00%	0	0		0.00%	0	0
25.4.1995	42.71	-498.00%	0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
12.4.1995	47.43	+498.00%	0	0		0.00%	0	0
11.4.1995	45.18	+499.00%	0	0		0.00%	0	0
10.4.1995	43.03	+497.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	40.99	-498.00%	0	0		0.00%	0	0
4.4.1995	43.14	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	45.41	-498.00%	727	16		0.00%	0	0
8.9.1995	34.21	0.00%	0	0		0.00%	0	0
23.6.1995	75.88	+4.99%	0	0		0.00%	0	0
22.6.1995	72.27	+4.99%	0	0		0.00%	0	0
21.6.1995	68.83	0.00%	0	0		0.00%	0	0
20.6.1995	68.83	0.00%	0	0		0.00%	0	0
19.6.1995	68.83	0.00%	0	0		0.00%	0	0
16.6.1995	68.83	+4.98%	0	0		0.00%	0	0
15.6.1995	65.56	+4.99%	0	0		0.00%	0	0
14.6.1995	62.44	+4.99%	0	0		0.00%	0	0
13.6.1995	59.47	+4.99%	1 189	20		0.00%	0	0
30.5.1995	36.55	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	34.81	-499.00%	244	7		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
26.9.1995	55.67	+4.99%	0	0		0.00%	0	0
25.9.1995	53.02	+4.99%	0	0		0.00%	0	0
18.9.1995	41.56	+4.97%	0	0		0.00%	0	0
15.9.1995	39.59	+4.98%	0	0		0.00%	0	0
14.9.1995	37.71	+4.98%	0	0		0.00%	0	0
13.9.1995	35.92	+4.99%	0	0		0.00%	0	0
14.11.1995	22.50	0.00%	0	0		0.00%	0	0
13.11.1995	22.50	-10.00%	0	0		0.00%	0	0
10.11.1995	25.00	0.00%	0	0		0.00%	0	0
9.11.1995	25.00	-7.40%	700	28		0.00%	0	0
8.11.1995	27.00	0.00%	0	0		0.00%	0	0
7.11.1995	27.00	0.00%	0	0		0.00%	0	0
6.11.1995	27.00	-10.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.11.1995	30.00	-7.40%	660	22		0.00%	0	0
1.11.1995	32.40	0.00%	0	0		0.00%	0	0
31.10.1995	32.40	0.00%	0	0		0.00%	0	0
30.10.1995	32.40	-10.00%	0	0		0.00%	0	0
27.10.1995	36.00	0.00%	0	0		0.00%	0	0
26.10.1995	36.00	-10.00%	756	21		0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
20.10.1995	40.00	0.00%	0	0		0.00%	0	0
19.10.1995	40.00	+3.33%	560	14		0.00%	0	0
18.10.1995	38.71	0.00%	0	0		0.00%	0	0
17.10.1995	38.71	0.00%	0	0		0.00%	0	0
16.10.1995	38.71	0.00%	0	0		0.00%	0	0
13.10.1995	38.71	-4.98%	426	11		0.00%	0	0
12.10.1995	40.74	-4.99%	0	0		0.00%	0	0
11.10.1995	42.88	-4.98%	0	0		0.00%	0	0
6.9.1995	32.59	0.00%	0	0		0.00%	0	0
5.9.1995	32.59	0.00%	0	0		0.00%	0	0
4.9.1995	32.59	0.00%	0	0		0.00%	0	0
1.9.1995	32.59	0.00%	0	0		0.00%	0	0
31.8.1995	32.59	-4.98%	0	0		0.00%	0	0
30.8.1995	34.30	0.00%	0	0		0.00%	0	0
29.8.1995	34.30	-4.98%	0	0		0.00%	0	0
28.8.1995	36.10	0.00%	0	0		0.00%	0	0
25.8.1995	36.10	0.00%	0	0		0.00%	0	0
24.8.1995	36.10	-5.00%	2 527	70		0.00%	0	0
23.8.1995	38.00	-5.00%	0	0		0.00%	0	0
22.8.1995	40.00	0.00%	0	0		0.00%	0	0
21.8.1995	40.00	0.00%	0	0		0.00%	0	0
18.8.1995	40.00	0.00%	0	0		0.00%	0	0
17.8.1995	40.00	0.00%	0	0		0.00%	0	0
16.8.1995	40.00	0.00%	0	0		0.00%	0	0
15.8.1995	40.00	0.00%	0	0		0.00%	0	0
14.8.1995	40.00	0.00%	0	0		0.00%	0	0
11.8.1995	40.00	0.00%	0	0		0.00%	0	0
10.8.1995	40.00	0.00%	0	0		0.00%	0	0
9.8.1995	40.00	0.00%	0	0		0.00%	0	0
8.8.1995	40.00	+4.32%	840	21		0.00%	0	0
7.8.1995	38.34	-4.98%	0	0		0.00%	0	0
4.8.1995	40.35	-4.99%	0	0		0.00%	0	0
3.8.1995	42.47	-4.98%	0	0		0.00%	0	0
2.8.1995	44.70	-4.99%	0	0		0.00%	0	0
1.8.1995	47.05	-4.98%	0	0		0.00%	0	0
31.7.1995	49.52	-4.98%	0	0		0.00%	0	0
28.7.1995	52.12	-4.99%	0	0		0.00%	0	0
27.7.1995	54.86	-4.98%	0	0		0.00%	0	0
26.7.1995	57.74	-4.98%	0	0		0.00%	0	0
25.7.1995	60.77	-4.98%	0	0		0.00%	0	0
24.7.1995	63.96	-4.99%	0	0		0.00%	0	0
21.7.1995	67.32	-4.99%	0	0		0.00%	0	0
20.7.1995	70.86	-4.98%	0	0		0.00%	0	0
19.7.1995	74.58	-4.99%	0	0		0.00%	0	0
18.7.1995	78.50	-4.99%	0	0		0.00%	0	0
17.7.1995	82.63	-4.99%	0	0		0.00%	0	0
14.7.1995	86.97	-4.99%	0	0		0.00%	0	0
13.7.1995	91.54	-4.99%	0	0		0.00%	0	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›