TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					0.00	-50.00%	0	0
15.10.1997						-50.00%	0
14.10.1997						-33.33%	0
19.1.1998					0.00	-33.33%	0	0
12.6.1998					0.00	-33.33%	0	0
11.6.1998					0.00	-25.00%	0	0
16.1.1998					0.00	-25.00%	0	0
13.10.1997						-25.00%	0
10.10.1997						-20.00%	0
10.6.1998					0.00	-20.00%	0	0
9.6.1998					0.00	-16.66%	0	0
17.8.1998					50.00	-16.66%	750	15
9.10.1997						-16.66%	0
8.10.1997						-14.28%	0
6.2.1998					0.00	-14.28%	0	0
12.3.1997	7.70	0.00%	562	73		-14.28%	0
8.6.1998					0.00	-14.28%	0	0
5.6.1998					0.00	-12.50%	0	0
11.3.1997	7.70	-4.93%	0	0		-12.50%	0
16.9.1997						-12.50%	0
7.10.1997						-12.50%	0
12.9.1997						-12.50%	0
10.3.1997	8.10	-4.92%	0	0		-11.11%	0
4.6.1998					0.00	-11.11%	0	0
20.2.1998					0.00	-11.01%	0	0
7.3.1997	8.52	-4.91%	0	0		-10.00%	0
18.2.1997	9.03	-4.94%	0	0		-10.00%	0
4.12.1996	10.00	0.00%	0	0		-10.00%	0
3.6.1998					0.00	-10.00%	0	0
21.5.1998					0.00	-10.00%	0	0
30.11.1998					0.00	-10.00%	0	0
5.4.2000					18.00	-10.00%	0	0
20.4.2001					15.30	-10.00%	0	0
23.8.2000					18.00	-10.00%	0	0
30.9.1996	16.93	-9.99%	0	0	27.00	-10.00%	378	14
22.5.1996	49.50	0.00%	0	0	45.00	-10.00%	315	7
13.3.1996	47.07	0.00%	0	0		-10.00%	0	0
8.3.1996	52.29	0.00%	0	0	37.00	-10.00%	518	14
4.3.1996	58.09	+9.99%	2 614	45	54.00	-10.00%	216	4
22.2.1996	48.01	+9.98%	0	0	64.00	-10.00%	2 240	35
9.10.1995	45.13	0.00%	0	0		-10.00%	0	0
29.9.1995	58.31	-4.98%	0	0		-10.00%	0	0
28.9.1995	61.37	+4.99%	0	0		-10.00%	0	0
3.10.1995	52.63	-5.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
10.5.2001					4.60	-9.80%	0	0
27.4.2001					9.20	-9.80%	0	0
23.4.2001					13.80	-9.80%	0	0
30.4.2001					8.30	-9.78%	0	0
26.4.2001					10.20	-9.73%	0	0
7.5.2001					5.60	-9.67%	0	0
14.5.1998					0.00	-9.67%	0	0
27.12.1996	10.00	0.00%	0	0	28.00	-9.67%	168	6
2.5.2001					7.50	-9.63%	0	0
25.4.2001					11.30	-9.60%	90	8
14.5.2001					3.80	-9.52%	0	0
4.12.1998					19.00	-9.52%	0	0
23.11.1998					0.00	-9.47%	0	0
24.4.2001					12.50	-9.42%	0	0
17.5.2001					2.90	-9.37%	0	0
3.5.2001					6.80	-9.33%	0	0
12.5.1998					0.00	-9.33%	0	0
24.11.1998					0.00	-9.30%	0	0
27.11.1998					0.00	-9.09%	0	0
20.5.1998					0.00	-9.09%	0	0
2.6.1998					0.00	-9.09%	0	0
17.2.1997	9.50	-5.00%	0	0		-9.09%	0
4.3.1997	8.96	0.00%	0	0		-9.09%	0
27.9.1996	18.81	0.00%	0	0		-9.09%	0	0
22.10.1998					0.00	-9.07%	0	0
13.2.1997	10.00	0.00%	0	0		-9.05%	0
6.6.1996	36.09	-10.00%	0	0	41.00	-9.00%	164	4
14.5.1996	55.00	0.00%	0	0	50.00	-9.00%	350	7
7.3.1996	52.29	-9.98%	261	5	41.00	-9.00%	205	5
5.3.1996	58.09	0.00%	0	0	49.00	-9.00%	392	8
12.3.1996	47.07	0.00%	0	0	31.00	-9.00%	155	5
2.10.1995	55.40	-4.99%	0	0		-9.00%	0	0
27.9.1995	58.45	+4.99%	0	0		-9.00%	0	0
6.10.1995	45.13	-4.98%	948	21		-9.00%	0	0
15.11.1995	22.50	0.00%	0	0		-9.00%	0	0
2.2.1996	27.12	0.00%	0	0	53.00	-9.00%	8 056	152
4.10.1995	50.00	-4.99%	0	0		-9.00%	0	0
17.2.1995					62.00	-9.00%	1 240	20
16.2.1995						-9.00%	0	0
26.1.1995			0	0		-9.00%	0	0
18.1.1995			0	0		-9.00%	0	0
6.6.1995	46.62	+5.00%	0	0		-9.00%	0	0
13.4.1995	49.80	+499.00%	0	0		-9.00%	0	0
9.5.2001					5.10	-8.92%	0	0
4.5.2001					6.20	-8.82%	0	0
13.5.1998					0.00	-8.82%	0	0
19.12.1996	10.00	0.00%	0	0		-8.82%	0
3.12.1998					21.00	-8.69%	0	0
11.5.2001					4.20	-8.69%	0	0
16.5.2001					3.20	-8.57%	0	0
26.11.1998					0.00	-8.33%	0	0
19.5.1998					0.00	-8.33%	0	0
1.6.1998					0.00	-8.33%	0	0
27.2.1997	8.14	+4.89%	163	20		-8.33%	0
2.12.1998					23.00	-8.00%	0	0
22.5.2001					2.30	-8.00%	0	0
24.4.1995	44.95	-498.00%	0	0		-8.00%	0	0
23.2.1996	48.01	0.00%	0	0	59.00	-8.00%	177	3
5.10.1995	47.50	-5.00%	0	0		-8.00%	0	0
10.10.1995	45.13	0.00%	0	0		-8.00%	0	0
31.5.1995	38.37	+497.00%	0	0		-8.00%	0	0
11.3.1996	47.07	-9.98%	0	0	34.00	-8.00%	170	5
26.3.1996	46.14	0.00%	0	0	27.50	-8.00%	990	36
6.3.1996	58.09	0.00%	0	0	45.00	-8.00%	180	4
15.2.1996	39.69	+9.97%	3 929	99		-8.00%	0	0
18.9.1996	19.00	0.00%	0	0		-8.00%	0	0
15.5.2001					3.50	-7.89%	0	0
25.11.1998					0.00	-7.69%	0	0
29.5.1998					0.00	-7.69%	0	0
18.5.1998					0.00	-7.69%	0	0
26.2.1997	7.76	-4.90%	0	0		-7.69%	0
30.10.1996	10.00	0.00%	0	0	0.00	-7.40%	0	0
1.12.1998					25.00	-7.40%	0	0
21.5.2001					2.50	-7.40%	0	0
15.5.1998					0.00	-7.14%	0	0
28.5.1998					0.00	-7.14%	0	0
25.2.1997	8.16	-4.89%	0	0		-7.14%	0
30.12.1996	10.00	0.00%	0	0		-7.14%	0
18.5.2001					2.70	-6.89%	0	0
21.10.1998					0.00	-6.79%	0	0
27.5.1998					0.00	-6.66%	0	0
24.2.1997	8.58	0.00%	0	0		-6.66%	0
5.2.1997	10.00	0.00%	0	0	28.00	-6.66%	448	16
5.6.1997						-6.66%	0
4.6.1997						-6.25%	0
24.3.1997	9.00	0.00%	0	0	7.50	-6.25%	120	16
21.2.1997	8.58	0.00%	0	0		-6.25%	0
26.5.1998					0.00	-6.25%	0	0
25.5.1998					0.00	-5.88%	0	0
20.2.1997	8.58	0.00%	137	16		-5.88%	0
12.2.1997	10.00	0.00%	0	0		-5.75%	0
19.2.1997	8.58	-4.98%	0	0		-5.55%	0
22.5.1998					0.00	-5.55%	0	0
19.10.2000					17.00	-5.55%	0	0
5.12.1996	10.00	0.00%	0	0		-5.55%	0
22.8.1996	18.00	0.00%	0	0		-5.00%	0	0
21.8.1996	18.00	0.00%	0	0		-5.00%	0	0
22.7.1996	20.00	0.00%	0	0		-5.00%	0	0
19.6.1996	26.33	0.00%	0	0	39.00	-5.00%	156	4
4.12.1995	21.00	0.00%	0	0	30.50	-5.00%	122	4
20.11.1998					0.00	-5.00%	0	0
16.4.1998					0.00	-4.76%	0	0
15.4.1998					0.00	-4.54%	0	0
11.12.1995	25.41	+10.00%	0	0		-4.00%	0	0
16.4.1996	73.81	0.00%	0	0		-4.00%	0	0
15.2.1995						-4.00%	0	0
11.5.1998					0.00	-3.84%	0	0
29.1.1997	10.00	0.00%	0	0	27.00	-3.57%	162	6
26.6.1995	79.67	+4.99%	0	0		-3.00%	0	0
2.2.1995			0	0	73.00	-2.00%	584	8
16.1.1995			0	0		-2.00%	0	0
9.8.1996	18.00	0.00%	0	0		-2.00%	0	0
30.6.1995	96.83	+4.99%	0	0		-2.00%	0	0
28.6.1995	87.83	+4.99%	0	0		-2.00%	0	0
23.4.1997						-1.84%	0
22.4.1997						-1.80%	0
27.4.1998					0.00	-1.26%	0	0
24.4.1998					0.00	-1.25%	0	0
14.12.1995	27.95	+9.99%	0	0		-1.00%	0	0
14.2.1996	36.09	0.00%	0	0		-1.00%	0	0
25.9.1998					0.00	-0.84%	0	0
24.9.1998					0.00	-0.83%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					60.00	0.00%	180	3
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					60.00	0.00%	360	6
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›