TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||||
| 20.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
| 25.3.1997 | 9.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 26.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| 18.2.1997 | 9.03 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.2.1997 | 9.50 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.10.1996 | 9.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 9.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 9.67 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.1.1997 | 10.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 3.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 10.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 448 | 16 | ||||||
| 6.2.1997 | 10.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 292 | 189 | ||||||
| 7.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
