TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 77.00 | +6.00% | 539 | 7 | ||||||||||
| 19.10.1995 | 40.00 | +3.33% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 7.70 | 0.00% | 562 | 73 | -14.28% | 0 | ||||||||
| 8.7.1996 | 20.00 | +5.26% | 600 | 30 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 20.39 | 0.00% | 612 | 30 | +18.00% | 0 | 0 | |||||||
| 29.6.1995 | 92.22 | +4.99% | 646 | 7 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 30.00 | -7.40% | 660 | 22 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 25.00 | -7.40% | 700 | 28 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 45.41 | -498.00% | 727 | 16 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 21.00 | -6.66% | 735 | 35 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 36.00 | -10.00% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 201.00 | +951.00% | 804 | 4 | ||||||||||
| 5.2.1996 | 29.83 | +9.99% | 805 | 27 | +9.00% | 0 | 0 | |||||||
| 28.7.1994 | 115.00 | +267.00% | 805 | 7 | ||||||||||
| 8.8.1995 | 40.00 | +4.32% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 123.00 | +695.00% | 861 | 7 | ||||||||||
| 19.4.1994 | 145.06 | +999.00% | 870 | 6 | ||||||||||
| 11.4.1994 | 180.90 | -1 000.00% | 905 | 5 | ||||||||||
| 9.9.1996 | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 45.13 | -4.98% | 948 | 21 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
