TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	101.42	-4.99%	1 826	18		+3.00%	0	0
8.6.1995	51.39	+4.98%	1 799	35		0.00%	0	0
2.6.1995	42.29	+4.99%	1 776	42		0.00%	0	0
6.9.1994	123.00	0.00%	1 722	14
20.1.1995	56.00	+335.00%	1 568	28		0.00%	0	0
26.7.1994	112.00	+35.00%	1 568	14
18.3.1996	38.14	-9.98%	1 297	34		0.00%	0	0
13.6.1995	59.47	+4.99%	1 189	20		0.00%	0	0
12.6.1995	56.64	+4.98%	1 189	21	49.00	+5.00%	1 015	21
19.5.1994	83.97	-1 000.00%	1 176	14
27.6.1995	83.65	+4.99%	1 171	14		0.00%	0	0
26.2.1996	52.81	+9.99%	1 109	21	60.00	+2.00%	480	8
6.10.1995	45.13	-4.98%	948	21		-9.00%	0	0
9.9.1996	17.82	+10.00%	944	53		0.00%	0	0
11.4.1994	180.90	-1 000.00%	905	5
19.4.1994	145.06	+999.00%	870	6
18.8.1994	123.00	+695.00%	861	7
8.8.1995	40.00	+4.32%	840	21		0.00%	0	0
5.2.1996	29.83	+9.99%	805	27		+9.00%	0	0
28.7.1994	115.00	+267.00%	805	7
‹‹ First 60     ‹ Previous 20 Next 20 ›