TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 10.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 448 | 16 | ||||||
| 8.1.1997 | 10.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 6.2.1996 | 29.83 | 0.00% | 0 | 0 | 60.00 | +2.00% | 946 | 16 | ||||||
| 17.8.1998 | 50.00 | -16.66% | 750 | 15 | ||||||||||
| 11.6.1996 | 32.49 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 30.10.1997 | 2.00 | 28 | 14 | |||||||||||
| 30.9.1996 | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
| 20.8.1996 | 18.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
| 24.1.1996 | 20.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
| 13.3.1997 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
| 23.7.1996 | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
| 25.4.2001 | 11.30 | -9.60% | 90 | 8 | ||||||||||
| 20.6.1996 | 23.70 | -9.98% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
| 5.3.1996 | 58.09 | 0.00% | 0 | 0 | 49.00 | -9.00% | 392 | 8 | ||||||
| 26.2.1996 | 52.81 | +9.99% | 1 109 | 21 | 60.00 | +2.00% | 480 | 8 | ||||||
| 2.2.1995 | 0 | 0 | 73.00 | -2.00% | 584 | 8 | ||||||||
| 22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
| ||||||||||||||
