TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 49.80 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 45.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 52.94 | +499.00% | 529 | 10 | ||||||||||
7.3.1995 | 50.42 | +499.00% | 0 | 0 | ||||||||||
12.4.1995 | 47.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 72.62 | +498.00% | 0 | 0 | ||||||||||
14.11.1994 | 72.81 | +498.00% | 0 | 0 | ||||||||||
31.5.1995 | 38.37 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 43.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 95.00 | +285.00% | 1 995 | 21 | ||||||||||
28.7.1994 | 115.00 | +267.00% | 805 | 7 | ||||||||||
28.11.1994 | 70.00 | +93.00% | 280 | 4 | ||||||||||
23.11.1994 | 73.00 | +52.00% | 511 | 7 | ||||||||||
26.7.1994 | 112.00 | +35.00% | 1 568 | 14 | ||||||||||
26.9.1996 | 18.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.81 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
|