TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997						+14.28%	0
15.9.1997						+14.28%	0
2.7.1997					8.00	+14.28%	192	24
17.3.1997	8.48	+4.95%	0	0		+14.28%	0
4.7.1995	106.75	+4.99%	3 843	36		+13.00%	0	0
9.7.1998					0.00	+12.50%	0	0
6.4.2000					20.00	+11.11%	0	0
10.7.1998					0.00	+11.11%	0	0
10.8.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
29.3.1996	50.75	0.00%	0	0		+10.00%	0	0
13.2.1996	36.09	0.00%	0	0		+10.00%	0	0
12.2.1996	36.09	+9.99%	0	0		+10.00%	0	0
7.9.1995	34.21	+4.97%	137	4		+10.00%	0	0
23.7.1998					0.00	+9.67%	0	0
29.11.1996	10.00	0.00%	0	0		+9.67%	0
23.3.1998					0.00	+9.52%	0	0
11.8.1998					0.00	+9.09%	0	0
30.7.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›