TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.9.1994 | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
| 18.4.1996 | 81.19 | +9.99% | 5 521 | 68 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 123.00 | 0.00% | 4 305 | 35 | ||||||||||
| 15.2.1996 | 39.69 | +9.97% | 3 929 | 99 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
| 4.7.1995 | 106.75 | +4.99% | 3 843 | 36 | +13.00% | 0 | 0 | |||||||
| 22.9.1994 | 110.00 | -350.00% | 3 740 | 34 | ||||||||||
| 23.8.1994 | 123.00 | 0.00% | 3 321 | 27 | ||||||||||
| 14.4.1995 | 47.31 | -500.00% | 3 075 | 65 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.51 | -9.99% | 3 026 | 50 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
| 24.8.1995 | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
| 22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
| 14.3.1994 | 170.77 | +999.00% | 2 391 | 14 | ||||||||||
| 4.4.1996 | 61.00 | +9.27% | 2 318 | 38 | +7.00% | 0 | 0 | |||||||
| 15.9.1994 | 120.00 | +840.00% | 2 160 | 18 | ||||||||||
| 11.11.1993 | 250.00 | -5 000.00% | 2 000 | 8 | ||||||||||
| 24.5.1994 | 95.00 | +285.00% | 1 995 | 21 | ||||||||||
| ||||||||||||||
