TESLA VOTICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 64.00 | 0.00% | 0 | 0 | 63.30 | -6.00% | 2 216 | 35 | ||||||
| 31.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 344 | 21 | ||||||
| 22.3.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -5.00% | 1 330 | 21 | ||||||
| 22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -6.00% | 1 355 | 21 | ||||||
| 25.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 30.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.30% | 889 | 14 | ||||||
| 1.11.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 17.9.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 455 | 7 | ||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 080 | 32 | ||||||
| 23.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
| 15.4.1996 | 64.00 | +1.58% | 192 | 3 | 65.10 | +5.00% | 5 013 | 77 | ||||||
| 3.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 913 | 14 | ||||||
| 19.4.1996 | 64.10 | 0.00% | 0 | 0 | 65.50 | +1.00% | 2 293 | 35 | ||||||
| 20.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.50 | 0.00% | 3 930 | 60 | ||||||
| 4.6.1996 | 61.00 | 0.00% | 0 | 0 | 65.50 | +5.00% | 459 | 7 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
| 25.9.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 462 | 7 | ||||||
| 26.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||||
| 21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||||
| ||||||||||||||
