TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
3.8.1995 | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
18.1.1996 | 113.40 | -10.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
17.1.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 840 | 7 | ||||||
16.4.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 869 | 14 | ||||||
14.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.80 | +1.00% | 879 | 14 | ||||||
13.8.1996 | 67.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.30% | 889 | 14 | ||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 913 | 14 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||||
30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||||
10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
24.9.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
26.9.1996 | 70.00 | +4.47% | 3 500 | 50 | 70.20 | +6.36% | 983 | 14 | ||||||
|