TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 118.05 | -499.00% | 1 299 | 11 | ||||||||||
| 7.12.1993 | 172.03 | +1 999.00% | 1 892 | 11 | ||||||||||
| 25.7.1996 | 61.00 | +2.84% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.50 | 0.00% | 3 930 | 60 | ||||||
| 23.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
| 12.9.1996 | 67.00 | -6.94% | 938 | 14 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 58.50 | 0.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||||
| 12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
| 16.12.1994 | 221.00 | +473.00% | 3 094 | 14 | ||||||||||
| 14.12.1994 | 201.00 | +482.00% | 2 814 | 14 | ||||||||||
| 29.9.1994 | 115.00 | -12.00% | 1 610 | 14 | ||||||||||
| 1.3.1994 | 167.00 | +131.00% | 2 338 | 14 | ||||||||||
| 28.8.1995 | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
