TESLA VOTICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 150.00 | +0.67% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
| 11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||||
| 24.3.1994 | 203.00 | +984.00% | 5 684 | 28 | ||||||||||
| 14.12.1993 | 206.00 | +564.00% | 5 150 | 25 | ||||||||||
| 25.8.1995 | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.96 | +4.98% | 1 490 | 21 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 66.00 | -171.00% | 1 386 | 21 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 178.34 | 0.00% | 3 745 | 21 | ||||||||||
| 20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 115.11 | -1 000.00% | 2 302 | 20 | ||||||||||
| 29.11.1994 | 123.63 | +499.00% | 2 102 | 17 | ||||||||||
| 25.11.1994 | 117.75 | +499.00% | 2 002 | 17 | ||||||||||
| 28.8.1995 | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||||
| 16.11.1993 | 350.00 | +4 000.00% | 5 250 | 15 | ||||||||||
| ||||||||||||||
