TESLA VOTICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	61.00	-9.09%	2 989	49		0.00%	0	0
29.4.1996	64.00	-0.15%	3 136	49		0.00%	0	0
25.4.1996	64.10	0.00%	3 141	49		0.00%	0	0
5.10.1995	149.00	-0.66%	7 301	49		0.00%	0	0
15.3.1994	184.80	+1 000.00%	9 055	49
4.4.1996	63.00	0.00%	2 772	44		0.00%	0	0
18.7.1996	65.90	+1.38%	2 768	42		0.00%	0	0
2.11.1995	150.00	0.00%	6 300	42	150.00	0.00%	4 200	28
23.10.1995	150.00	0.00%	6 300	42
29.8.1996	72.00	-4.12%	2 952	41		0.00%	0	0
16.5.1996	64.10	0.00%	2 500	39		0.00%	0	0
14.2.1995	177.20	+499.00%	6 379	36		0.00%	0	0
21.10.1996	58.50	0.00%	2 048	35	0.00	0.00%	0	0
3.10.1996	65.00	0.00%	2 275	35		0.00%	0	0
11.7.1996	65.00	+8.33%	2 275	35		0.00%	0	0
29.2.1996	61.00	+0.41%	2 135	35		+8.00%	0	0
20.1.1995	190.00	0.00%	6 650	35		+11.00%	0	0
14.12.1995	126.00	0.00%	4 284	34	116.00	+2.00%	3 248	28
19.10.1995	150.00	+0.67%	5 100	34	126.00	0.00%	3 528	28
27.6.1996	60.00	-1.63%	1 980	33		+16.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›