TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 840 | 7 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 2.6.1995 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
| 13.2.1995 | 168.77 | -499.00% | 0 | 0 | 215.00 | +6.00% | 1 505 | 7 | ||||||
| 5.9.1996 | 72.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 581 | 8 | ||||||
| 5.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 24.4.1995 | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
| 21.8.1995 | 95.06 | +4.99% | 0 | 0 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 16.4.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 869 | 14 | ||||||
| 26.9.1996 | 70.00 | +4.47% | 3 500 | 50 | 70.20 | +6.36% | 983 | 14 | ||||||
| 30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||||
| 30.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.30% | 889 | 14 | ||||||
| 1.11.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 24.9.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
| 14.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.80 | +1.00% | 879 | 14 | ||||||
| 19.6.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
| 22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
| 3.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 913 | 14 | ||||||
| ||||||||||||||
