TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 159.50 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 177.22 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
29.5.1995 | 53.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 91.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 168.34 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 177.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
27.9.1994 | 115.14 | -500.00% | 0 | 0 | ||||||||||
24.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 60.92 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 64.12 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 67.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
21.4.1995 | 78.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 95.32 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 100.33 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 105.61 | -499.00% | 0 | 0 | ||||||||||
|