TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||||
| 19.12.1995 | 108.50 | -7.00% | 3 038 | 28 | ||||||||||
| 27.4.1995 | 64.12 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
| 3.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 31.8.1995 | 140.41 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||||
| 25.9.1995 | 149.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 19.9.1995 | 149.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
| 1.9.1995 | 140.41 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 990 | 28 | ||||||
| 9.8.1995 | 64.38 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| 24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.50 | -4.00% | 7 175 | 70 | ||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
