TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 483 | 7 | ||||||
| 25.6.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | -9.00% | 4 198 | 42 | ||||||
| 17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 78.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.11.1996 | 58.50 | 0.00% | 0 | 0 | 59.00 | -8.30% | 2 086 | 35 | ||||||
| 18.1.1996 | 113.40 | -10.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
| 10.1.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||||
| 4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
| 19.5.1995 | 0 | 0 | 49.50 | -8.00% | 1 139 | 23 | ||||||||
| 27.2.1996 | 60.75 | 0.00% | 0 | 0 | 59.00 | -7.00% | 3 529 | 59 | ||||||
| 19.12.1995 | 108.50 | -7.00% | 3 038 | 28 | ||||||||||
| 15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||||
| 27.4.1995 | 64.12 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
| 3.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 6.9.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.5.1996 | 64.00 | 0.00% | 0 | 0 | 63.30 | -6.00% | 2 216 | 35 | ||||||
| 23.2.1996 | 67.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -6.00% | 1 355 | 21 | ||||||
| ||||||||||||||
