TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	6 300	42
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
19.10.1995	150.00	+0.67%	5 100	34	126.00	0.00%	3 528	28
18.10.1995	149.00	0.00%	0	0		0.00%	0	0
17.10.1995	149.00	0.00%	0	0		-10.00%	0	0
16.10.1995	149.00	0.00%	0	0		0.00%	0	0
13.10.1995	149.00	0.00%	0	0		0.00%	0	0
12.10.1995	149.00	0.00%	2 086	14		0.00%	0	0
11.10.1995	149.00	0.00%	0	0		0.00%	0	0
10.10.1995	149.00	0.00%	1 043	7		0.00%	0	0
9.10.1995	149.00	0.00%	0	0	140.00	-3.00%	9 805	70
6.10.1995	149.00	0.00%	0	0		0.00%	0	0
5.10.1995	149.00	-0.66%	7 301	49		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		0.00%	0	0
3.10.1995	150.00	0.00%	0	0	145.00	-5.00%	4 060	28
2.10.1995	150.00	0.00%	4 500	30	152.00	0.00%	3 496	23
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›