TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 143.36 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 179.20 | -2 000.00% | 1 792 | 10 | ||||||||||
25.11.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 115.11 | -1 000.00% | 2 302 | 20 | ||||||||||
24.5.1994 | 116.28 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
8.2.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 82.25 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 75.53 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 83.92 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 103.60 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 129.20 | -999.00% | 0 | 0 | ||||||||||
|