TESLA VOTICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	46.03	0.00%	0	0		0.00%	0	0
9.6.1995	46.03	0.00%	0	0		0.00%	0	0
8.6.1995	46.03	-4.99%	644	14		0.00%	0	0
4.2.1997	46.03	-4.99%	0	0	44.50	-1.11%	1 825	41
1.8.1995	48.06	0.00%	0	0		0.00%	0	0
31.7.1995	48.06	0.00%	0	0		0.00%	0	0
28.7.1995	48.06	0.00%	0	0		0.00%	0	0
27.7.1995	48.06	0.00%	0	0		0.00%	0	0
26.7.1995	48.06	0.00%	0	0		0.00%	0	0
25.7.1995	48.06	0.00%	0	0		+10.00%	0	0
24.7.1995	48.06	0.00%	0	0		0.00%	0	0
21.7.1995	48.06	0.00%	0	0		0.00%	0	0
20.7.1995	48.06	0.00%	0	0		+9.00%	0	0
19.7.1995	48.06	+4.98%	0	0		+9.00%	0	0
23.6.1995	48.30	+5.00%	0	0	50.50	-5.00%	707	14
7.6.1995	48.45	-5.00%	0	0		+2.00%	0	0
3.2.1997	48.45	-5.00%	0	0	45.00	+9.75%	1 755	39
2.8.1995	50.46	+4.99%	0	0	115.00	0.00%	1 610	14
6.6.1995	51.00	0.00%	0	0		0.00%	0	0
5.6.1995	51.00	0.00%	0	0		0.00%	0	0
2.6.1995	51.00	0.00%	0	0	53.00	0.00%	371	7
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
31.5.1995	51.00	-17.00%	714	14		+3.00%	0	0
31.1.1997	51.00	0.00%	0	0		+2.50%	0
30.1.1997	51.00	0.00%	408	8			0	0
29.1.1997	51.00	0.00%	0	0		0.00%	0
28.1.1997	51.00	0.00%	0	0		0.00%	0
27.1.1997	51.00	0.00%	357	7		0.00%	0
24.1.1997	51.00	0.00%	0	0		+4.76%	0
23.1.1997	51.00	0.00%	0	0	52.50	-4.54%	2 625	50
22.1.1997	51.00	0.00%	714	14		0.00%	0
21.1.1997	51.00	0.00%	714	14			0	0
20.1.1997	51.00	0.00%	0	0		0.00%	0
17.1.1997	51.00	0.00%	0	0		0.00%	0
16.1.1997	51.00	0.00%	0	0		0.00%	0
15.1.1997	51.00	0.00%	0	0		0.00%	0
14.1.1997	51.00	0.00%	0	0		0.00%	0
13.1.1997	51.00	0.00%	0	0		-5.17%	0
10.1.1997	51.00	0.00%	0	0		0.00%	0
9.1.1997	51.00	0.00%	0	0		0.00%	0
8.1.1997	51.00	0.00%	0	0		0.00%	0
7.1.1997	51.00	0.00%	0	0		0.00%	0
6.1.1997	51.00	-3.13%	357	7		0.00%	0
30.5.1995	51.09	-498.00%	0	0		+4.00%	0	0
31.12.1996	52.65	0.00%	0	0		0.00%	0
30.12.1996	52.65	0.00%	0	0		0.00%	0
27.12.1996	52.65	0.00%	0	0		0.00%	0
23.12.1996	52.65	0.00%	0	0		0.00%	0
20.12.1996	52.65	0.00%	0	0		0.00%	0
19.12.1996	52.65	0.00%	0	0		+7.40%	0
18.12.1996	52.65	0.00%	0	0		-5.26%	0
17.12.1996	52.65	0.00%	0	0		-5.00%	0
16.12.1996	52.65	0.00%	0	0		0.00%	0
13.12.1996	52.65	0.00%	0	0		0.00%	0
12.12.1996	52.65	0.00%	0	0		0.00%	0
11.12.1996	52.65	0.00%	0	0		0.00%	0
10.12.1996	52.65	0.00%	0	0		0.00%	0
9.12.1996	52.65	0.00%	0	0		0.00%	0
6.12.1996	52.65	0.00%	0	0		0.00%	0
5.12.1996	52.65	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›