TESLA VOTICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	150.00	0.00%	0	0		-1.00%	0	0
28.9.1995	150.00	0.00%	0	0		-1.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	150.00	+0.67%	4 500	30		+5.00%	0	0
12.9.1995	150.00	0.00%	0	0		0.00%	0	0
11.9.1995	150.00	-3.10%	4 200	28	150.00	+1.00%	2 393	16
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0	128.50	-5.00%	900	7
6.11.1995	150.00	0.00%	0	0	135.00	-10.00%	2 430	18
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	6 300	42	150.00	0.00%	4 200	28
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		+6.00%	0	0
30.10.1995	150.00	0.00%	0	0		+3.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	6 300	42
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
19.10.1995	150.00	+0.67%	5 100	34	126.00	0.00%	3 528	28
17.2.1994	149.85	-1 000.00%	0	0
25.9.1995	149.00	0.00%	0	0	147.50	-5.00%	4 425	30
22.9.1995	149.00	0.00%	9 536	64		+8.00%	0	0
21.9.1995	149.00	0.00%	0	0
20.9.1995	149.00	0.00%	0	0
19.9.1995	149.00	0.00%	0	0	143.50	-5.00%	2 009	14
18.9.1995	149.00	0.00%	0	0	151.00	0.00%	2 114	14
15.9.1995	149.00	0.00%	0	0		0.00%	0	0
14.9.1995	149.00	+4.56%	1 192	8		0.00%	0	0
18.10.1995	149.00	0.00%	0	0		0.00%	0	0
17.10.1995	149.00	0.00%	0	0		-10.00%	0	0
16.10.1995	149.00	0.00%	0	0		0.00%	0	0
13.10.1995	149.00	0.00%	0	0		0.00%	0	0
12.10.1995	149.00	0.00%	2 086	14		0.00%	0	0
11.10.1995	149.00	0.00%	0	0		0.00%	0	0
10.10.1995	149.00	0.00%	1 043	7		0.00%	0	0
9.10.1995	149.00	0.00%	0	0	140.00	-3.00%	9 805	70
6.10.1995	149.00	0.00%	0	0		0.00%	0	0
5.10.1995	149.00	-0.66%	7 301	49		0.00%	0	0
7.9.1995	147.43	0.00%	0	0	135.00	-10.00%	4 725	35
6.9.1995	147.43	0.00%	0	0		0.00%	0	0
5.9.1995	147.43	+4.99%	0	0		0.00%	0	0
7.10.1994	146.74	+499.00%	0	0
20.10.1994	145.28	-499.00%	0	0
2.3.1995	144.35	-499.00%	0	0
8.3.1995	143.64	+500.00%	0	0
19.5.1994	143.55	-1 000.00%	0	0
2.12.1993	143.36	-2 000.00%	0	0
5.12.1994	143.11	+499.00%	0	0
13.9.1995	142.50	-5.00%	2 850	20		0.00%	0	0
4.9.1995	140.41	0.00%	0	0	150.00	+5.00%	2 100	14
1.9.1995	140.41	0.00%	0	0	142.50	-5.00%	3 990	28
31.8.1995	140.41	+4.99%	0	0		-6.00%	0	0
1.12.1995	140.00	0.00%	0	0	120.00	+10.00%	1 680	14
30.11.1995	140.00	0.00%	0	0		+7.00%	0	0
29.11.1995	140.00	0.00%	0	0	102.50	-4.00%	7 175	70
28.11.1995	140.00	0.00%	0	0		+4.00%	0	0
27.11.1995	140.00	0.00%	3 920	28	103.50	+6.00%	621	6
24.11.1995	140.00	0.00%	0	0	100.00	-3.00%	1 365	14
‹‹ First 20    ‹ Previous 60 Next 60 ›