TESLA VOTICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 63.00 | +1.61% | 1 323 | 21 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | 0.00% | 1 323 | 21 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||||
22.1.1996 | 102.06 | -10.00% | 2 041 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 115.11 | -1 000.00% | 2 302 | 20 | ||||||||||
25.11.1994 | 117.75 | +499.00% | 2 002 | 17 | ||||||||||
29.11.1994 | 123.63 | +499.00% | 2 102 | 17 | ||||||||||
11.1.1996 | 126.00 | 0.00% | 2 142 | 17 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
7.2.1997 | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||||
26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
16.11.1993 | 350.00 | +4 000.00% | 5 250 | 15 | ||||||||||
1.3.1994 | 167.00 | +131.00% | 2 338 | 14 | ||||||||||
12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
16.12.1994 | 221.00 | +473.00% | 3 094 | 14 | ||||||||||
14.12.1994 | 201.00 | +482.00% | 2 814 | 14 | ||||||||||
29.9.1994 | 115.00 | -12.00% | 1 610 | 14 | ||||||||||
25.2.1997 | 30.00 | -3.13% | 420 | 14 | 0.00% | 0 | ||||||||
12.9.1996 | 67.00 | -6.94% | 938 | 14 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||||
7.10.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
21.1.1997 | 51.00 | 0.00% | 714 | 14 | 0 | 0 | ||||||||
17.10.1996 | 58.50 | 0.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.50 | 0.00% | 3 930 | 60 | ||||||
23.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
13.1.1995 | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 61.00 | +2.84% | 732 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 118.05 | -499.00% | 1 299 | 11 | ||||||||||
7.12.1993 | 172.03 | +1 999.00% | 1 892 | 11 | ||||||||||
9.12.1993 | 195.00 | +1 335.00% | 1 950 | 10 | ||||||||||
30.11.1993 | 179.20 | -2 000.00% | 1 792 | 10 | ||||||||||
15.2.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
1.2.1995 | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 67.10 | +10.00% | 671 | 10 | -5.00% | 0 | 0 | |||||||
30.1.1997 | 51.00 | 0.00% | 408 | 8 | 0 | 0 | ||||||||
19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 149.00 | +4.56% | 1 192 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 196.00 | +315.00% | 1 372 | 7 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 211.00 | -452.00% | 1 477 | 7 | +9.00% | 0 | 0 | |||||||
23.3.1995 | 92.00 | -348.00% | 644 | 7 | ||||||||||
6.1.1997 | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
22.8.1996 | 75.10 | +5.77% | 526 | 7 | +5.00% | 0 | 0 | |||||||
27.1.1997 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | ||||||||
15.7.1996 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | -4.68% | 427 | 7 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 185.00 | -21.00% | 1 295 | 7 | ||||||||||
|