TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 118.05 | -499.00% | 1 299 | 11 | ||||||||||
| 30.5.1995 | 51.09 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.84 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 211.00 | -452.00% | 1 477 | 7 | +9.00% | 0 | 0 | |||||||
| 23.3.1995 | 92.00 | -348.00% | 644 | 7 | ||||||||||
| 4.5.1995 | 66.00 | -171.00% | 1 386 | 21 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
| 10.2.1994 | 185.00 | -21.00% | 1 295 | 7 | ||||||||||
| 31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
| 29.9.1994 | 115.00 | -12.00% | 1 610 | 14 | ||||||||||
| 8.2.1996 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 102.06 | -10.00% | 2 041 | 20 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
| 10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
| 22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
| 26.2.1996 | 60.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 113.40 | -10.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
| 4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
| 29.1.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 91.86 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 74.42 | -9.99% | 5 879 | 79 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 61.00 | -9.09% | 2 989 | 49 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||||
| 12.9.1996 | 67.00 | -6.94% | 938 | 14 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 36.10 | -5.00% | 0 | 0 | -8.46% | 0 | ||||||||
| 17.2.1997 | 38.00 | -5.00% | 0 | 0 | -6.35% | 0 | ||||||||
| 3.2.1997 | 48.45 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 755 | 39 | ||||||
| 13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 48.45 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 43.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1997 | 43.73 | -4.99% | 0 | 0 | -1.12% | 0 | ||||||||
| 4.2.1997 | 46.03 | -4.99% | 0 | 0 | 44.50 | -1.11% | 1 825 | 41 | ||||||
| 20.2.1997 | 32.59 | -4.98% | 0 | 0 | 35.00 | -2.77% | 490 | 14 | ||||||
| 19.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
| 6.2.1997 | 41.55 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| 21.2.1997 | 30.97 | -4.97% | 0 | 0 | +1.42% | 0 | ||||||||
| 30.5.1996 | 61.00 | -4.68% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 72.00 | -4.12% | 2 952 | 41 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||||
| 7.2.1997 | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||||
| 25.2.1997 | 30.00 | -3.13% | 420 | 14 | 0.00% | 0 | ||||||||
| 6.1.1997 | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
| 11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||||
| 27.6.1996 | 60.00 | -1.63% | 1 980 | 33 | +16.00% | 0 | 0 | |||||||
| 5.10.1995 | 149.00 | -0.66% | 7 301 | 49 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 64.00 | -0.15% | 6 464 | 101 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 64.00 | -0.15% | 3 136 | 49 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
| 20.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
