TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.11.1997 | 38.00 | -5.00% | 532 | 14 | ||||||||||
| 17.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
| 10.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
| 1.9.1995 | 140.41 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 990 | 28 | ||||||
| 25.9.1995 | 149.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||||
| 19.9.1995 | 149.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
| 9.8.1995 | 64.38 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
| 22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
| 13.8.1996 | 67.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 12.8.1996 | 67.10 | +10.00% | 671 | 10 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 374 | 6 | ||||||
| 9.5.1996 | 64.10 | 0.00% | 4 936 | 77 | 62.30 | -5.00% | 436 | 7 | ||||||
| 23.4.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 1 744 | 28 | ||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||||
| 16.4.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 869 | 14 | ||||||
| 22.3.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -5.00% | 1 330 | 21 | ||||||
| 24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 24.11.1997 | -4.76% | 0 | ||||||||||||
| 21.8.1997 | 42.00 | -4.54% | 1 470 | 35 | ||||||||||
| 6.8.1997 | 42.00 | -4.54% | 588 | 14 | ||||||||||
| 23.1.1997 | 51.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||||
| 6.2.1997 | 41.55 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| 2.4.1997 | 32.50 | -4.41% | 1 138 | 35 | ||||||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 455 | 14 | ||||||
| 30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||||
| 3.7.1997 | 32.60 | -4.39% | 228 | 7 | ||||||||||
| 10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
| 2.2.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||||
| 20.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -4.00% | 7 112 | 108 | ||||||
| 26.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 080 | 32 | ||||||
| 31.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 344 | 21 | ||||||
| 17.9.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 455 | 7 | ||||||
| 21.8.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 511 | 7 | ||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.50 | -4.00% | 7 175 | 70 | ||||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 29.1.1998 | 0.00 | -3.66% | 0 | 0 | ||||||||||
| 27.11.1996 | 52.65 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 11.10.1996 | 58.50 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
| 10.3.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 434 | 14 | ||||||
| 7.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
| 17.11.1995 | 140.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 404 | 22 | ||||||
| 9.10.1995 | 149.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 9 805 | 70 | ||||||
| 12.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 72.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 581 | 8 | ||||||
| 26.2.1996 | 60.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 62.00 | +1.63% | 1 736 | 28 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||||
| ||||||||||||||
