TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	67.00	0.00%	0	0		+5.00%	0	0
4.6.1996	61.00	0.00%	0	0	65.50	+5.00%	459	7
17.4.1996	64.00	0.00%	0	0		+5.00%	0	0
15.4.1996	64.00	+1.58%	192	3	65.10	+5.00%	5 013	77
10.5.1996	64.10	0.00%	0	0		+5.00%	0	0
24.4.1996	64.10	0.00%	0	0		+5.00%	0	0
14.11.1995	140.00	0.00%	0	0	127.00	+5.00%	1 778	14
13.11.1995	140.00	0.00%	9 100	65		+5.00%	0	0
26.9.1995	150.00	+0.67%	4 500	30		+5.00%	0	0
24.8.1995	110.04	+5.00%	19 257	175		+5.00%	0	0
23.8.1995	104.80	+4.99%	0	0	104.50	+5.00%	314	3
4.9.1995	140.41	0.00%	0	0	150.00	+5.00%	2 100	14
17.8.1995	86.23	+4.99%	0	0	110.00	+5.00%	4 950	45
12.1.1996	126.00	0.00%	0	0		+5.00%	0	0
21.11.1997					42.00	+5.00%	420	10
23.1.1995			0	0	220.00	+5.00%	3 300	15
26.6.1995	45.89	-4.98%	688	15		+5.00%	0	0
22.8.1997						+4.76%	0
7.8.1997					44.00	+4.76%	44	1
24.1.1997	51.00	0.00%	0	0		+4.76%	0
26.3.1997	30.00	0.00%	0	0		+4.61%	0
3.4.1997						+4.61%	0
1.10.1996	65.00	0.00%	0	0		+4.61%	0	0
4.7.1997						+4.60%	0
15.5.1996	64.10	0.00%	0	0		+4.00%	0	0
12.6.1996	67.10	0.00%	0	0		+4.00%	0	0
4.7.1996	60.00	0.00%	0	0		+4.00%	0	0
6.12.1995	126.00	0.00%	0	0		+4.00%	0	0
28.11.1995	140.00	0.00%	0	0		+4.00%	0	0
30.5.1995	51.09	-498.00%	0	0		+4.00%	0	0
2.2.1995			0	0	218.00	+4.00%	7 630	35
8.1.1998					0.00	+3.46%	0	0
27.1.1998					0.00	+3.40%	0	0
13.5.1997						+3.12%	0
12.3.1997	30.00	0.00%	0	0	34.00	+3.03%	510	15
14.1.1998					0.00	+3.00%	0	0
30.10.1995	150.00	0.00%	0	0		+3.00%	0	0
8.12.1995	126.00	0.00%	0	0		+3.00%	0	0
11.1.1996	126.00	0.00%	2 142	17		+3.00%	0	0
20.12.1995						+3.00%	0	0
3.5.1996	64.00	0.00%	0	0		+3.00%	0	0
19.3.1996	62.00	0.00%	0	0		+3.00%	0	0
17.1.1995	200.00	-476.00%	1 000	5		+3.00%	0	0
31.5.1995	51.00	-17.00%	714	14		+3.00%	0	0
18.11.1996	52.65	-10.00%	1 474	28		+2.76%	0
26.1.1998					0.00	+2.75%	0	0
31.1.1997	51.00	0.00%	0	0		+2.50%	0
31.10.1996	58.50	0.00%	0	0	0.00	+2.36%	0	0
19.3.1997	30.00	0.00%	0	0		+2.19%	0
5.6.1996	61.00	0.00%	0	0		+2.00%	0	0
30.4.1996	64.00	0.00%	0	0		+2.00%	0	0
5.12.1995	126.00	0.00%	0	0		+2.00%	0	0
14.12.1995	126.00	0.00%	4 284	34	116.00	+2.00%	3 248	28
26.3.1996	62.00	0.00%	0	0		+2.00%	0	0
7.6.1995	48.45	-5.00%	0	0		+2.00%	0	0
28.1.1998					0.00	+1.76%	0	0
7.1.1998					0.00	+1.73%	0	0
13.2.1997	40.00	0.00%	1 120	28		+1.60%	0
4.3.1997	30.00	0.00%	0	0		+1.53%	0
29.4.1997						+1.47%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›