TESLA VOTICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	43.60	-4.99%	0	0		+10.00%	0	0
18.7.1995	45.78	+5.00%	4 166	91		+10.00%	0	0
14.7.1995	45.89	0.00%	0	0		+9.00%	0	0
13.7.1995	45.89	0.00%	0	0		+10.00%	0	0
12.7.1995	45.89	0.00%	0	0		+15.00%	0	0
11.7.1995	45.89	0.00%	0	0		0.00%	0	0
10.7.1995	45.89	0.00%	0	0		0.00%	0	0
4.7.1995	45.89	0.00%	0	0		0.00%	0	0
3.7.1995	45.89	0.00%	0	0		0.00%	0	0
30.6.1995	45.89	0.00%	0	0		0.00%	0	0
29.6.1995	45.89	0.00%	0	0		0.00%	0	0
28.6.1995	45.89	0.00%	0	0		0.00%	0	0
27.6.1995	45.89	0.00%	0	0		0.00%	0	0
26.6.1995	45.89	-4.98%	688	15		+5.00%	0	0
22.6.1995	46.00	-0.06%	322	7		0.00%	0	0
21.6.1995	46.03	0.00%	0	0	53.00	-2.00%	795	15
20.6.1995	46.03	0.00%	0	0		0.00%	0	0
19.6.1995	46.03	0.00%	0	0		0.00%	0	0
16.6.1995	46.03	0.00%	0	0		0.00%	0	0
15.6.1995	46.03	0.00%	0	0		0.00%	0	0
14.6.1995	46.03	0.00%	0	0		0.00%	0	0
13.6.1995	46.03	0.00%	0	0		0.00%	0	0
12.6.1995	46.03	0.00%	0	0		0.00%	0	0
9.6.1995	46.03	0.00%	0	0		0.00%	0	0
8.6.1995	46.03	-4.99%	644	14		0.00%	0	0
1.8.1995	48.06	0.00%	0	0		0.00%	0	0
31.7.1995	48.06	0.00%	0	0		0.00%	0	0
28.7.1995	48.06	0.00%	0	0		0.00%	0	0
27.7.1995	48.06	0.00%	0	0		0.00%	0	0
26.7.1995	48.06	0.00%	0	0		0.00%	0	0
25.7.1995	48.06	0.00%	0	0		+10.00%	0	0
24.7.1995	48.06	0.00%	0	0		0.00%	0	0
21.7.1995	48.06	0.00%	0	0		0.00%	0	0
20.7.1995	48.06	0.00%	0	0		+9.00%	0	0
19.7.1995	48.06	+4.98%	0	0		+9.00%	0	0
23.6.1995	48.30	+5.00%	0	0	50.50	-5.00%	707	14
7.6.1995	48.45	-5.00%	0	0		+2.00%	0	0
2.8.1995	50.46	+4.99%	0	0	115.00	0.00%	1 610	14
6.6.1995	51.00	0.00%	0	0		0.00%	0	0
5.6.1995	51.00	0.00%	0	0		0.00%	0	0
2.6.1995	51.00	0.00%	0	0	53.00	0.00%	371	7
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
31.5.1995	51.00	-17.00%	714	14		+3.00%	0	0
30.5.1995	51.09	-498.00%	0	0		+4.00%	0	0
3.8.1995	52.98	+4.99%	0	0	109.50	-5.00%	657	6
29.5.1995	53.77	-500.00%	0	0		0.00%	0	0
4.8.1995	55.62	+4.98%	0	0		0.00%	0	0
25.5.1995	56.60	-498.00%	1 302	23		0.00%	0	0
7.8.1995	58.40	+4.99%	0	0		0.00%	0	0
24.5.1995	59.57	-499.00%	0	0		0.00%	0	0
28.4.1995	60.92	-499.00%	0	0		+7.00%	0	0
8.8.1995	61.32	+5.00%	0	0		0.00%	0	0
17.5.1995	62.70	-500.00%	878	14		-9.00%	0	0
2.5.1995	63.96	+499.00%	0	0		0.00%	0	0
27.4.1995	64.12	-499.00%	0	0		-7.00%	0	0
9.8.1995	64.38	+4.99%	0	0		-5.00%	0	0
4.5.1995	66.00	-171.00%	1 386	21		0.00%	0	0
3.5.1995	67.15	+498.00%	0	0		-10.00%	0	0
26.4.1995	67.49	-499.00%	0	0		0.00%	0	0
10.8.1995	67.59	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›