TESLA VOTICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 0 | 0 | 49.50 | -8.00% | 1 139 | 23 | ||||||||
| 23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| 21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
| 2.6.1995 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
| 27.2.1996 | 60.75 | 0.00% | 0 | 0 | 59.00 | -7.00% | 3 529 | 59 | ||||||
| 13.8.1996 | 67.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 4.11.1996 | 58.50 | 0.00% | 0 | 0 | 59.00 | -8.30% | 2 086 | 35 | ||||||
| 29.11.1996 | 52.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 15.3.1996 | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 883 | 31 | ||||||
| 18.3.1996 | 62.00 | 0.00% | 0 | 0 | 61.10 | +1.00% | 1 528 | 25 | ||||||
| 15.11.1996 | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||||
| 16.4.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 869 | 14 | ||||||
| 23.4.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 1 744 | 28 | ||||||
| 9.5.1996 | 64.10 | 0.00% | 4 936 | 77 | 62.30 | -5.00% | 436 | 7 | ||||||
| 13.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 374 | 6 | ||||||
| 3.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 438 | 7 | ||||||
| 14.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.80 | +1.00% | 879 | 14 | ||||||
| 24.5.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||||
| 13.3.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 205 | 35 | ||||||
| 2.5.1996 | 64.00 | 0.00% | 0 | 0 | 63.30 | -6.00% | 2 216 | 35 | ||||||
| 22.3.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -5.00% | 1 330 | 21 | ||||||
| 31.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 344 | 21 | ||||||
| 22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -6.00% | 1 355 | 21 | ||||||
| 25.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 30.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.30% | 889 | 14 | ||||||
| 1.11.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 17.9.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 455 | 7 | ||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 080 | 32 | ||||||
| 23.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
| 15.4.1996 | 64.00 | +1.58% | 192 | 3 | 65.10 | +5.00% | 5 013 | 77 | ||||||
| 3.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 913 | 14 | ||||||
| 19.4.1996 | 64.10 | 0.00% | 0 | 0 | 65.50 | +1.00% | 2 293 | 35 | ||||||
| 20.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.50 | 0.00% | 3 930 | 60 | ||||||
| 4.6.1996 | 61.00 | 0.00% | 0 | 0 | 65.50 | +5.00% | 459 | 7 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
| 25.9.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 462 | 7 | ||||||
| 26.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||||
| 21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||||
| 10.6.1996 | 67.10 | +10.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| 10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
| 30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 405 | 6 | ||||||
| 23.7.1996 | 59.31 | 0.00% | 0 | 0 | 67.70 | +5.00% | 474 | 7 | ||||||
| 24.9.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 483 | 7 | ||||||
| 4.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 5.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 20.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -4.00% | 7 112 | 108 | ||||||
| 22.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 16.8.1996 | 73.81 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 944 | 42 | ||||||
| 26.9.1996 | 70.00 | +4.47% | 3 500 | 50 | 70.20 | +6.36% | 983 | 14 | ||||||
| 5.9.1996 | 72.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 581 | 8 | ||||||
| 21.8.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 511 | 7 | ||||||
| 19.6.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 12 312 | 162 | ||||||
| 21.8.1995 | 95.06 | +4.99% | 0 | 0 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| ||||||||||||||
