TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 92.00 | -348.00% | 644 | 7 | ||||||||||
26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 168.00 | +59.00% | 1 176 | 7 | ||||||||||
14.9.1995 | 149.00 | +4.56% | 1 192 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 185.00 | -21.00% | 1 295 | 7 | ||||||||||
23.11.1994 | 118.05 | -499.00% | 1 299 | 11 | ||||||||||
25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 196.00 | +315.00% | 1 372 | 7 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 66.00 | -171.00% | 1 386 | 21 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 211.00 | -452.00% | 1 477 | 7 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 70.96 | +4.98% | 1 490 | 21 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 115.00 | -12.00% | 1 610 | 14 | ||||||||||
15.2.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
30.11.1993 | 179.20 | -2 000.00% | 1 792 | 10 | ||||||||||
28.8.1995 | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 172.03 | +1 999.00% | 1 892 | 11 | ||||||||||
9.12.1993 | 195.00 | +1 335.00% | 1 950 | 10 | ||||||||||
25.11.1994 | 117.75 | +499.00% | 2 002 | 17 | ||||||||||
12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 123.63 | +499.00% | 2 102 | 17 | ||||||||||
31.5.1994 | 115.11 | -1 000.00% | 2 302 | 20 | ||||||||||
1.3.1994 | 167.00 | +131.00% | 2 338 | 14 | ||||||||||
25.8.1995 | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 201.00 | +482.00% | 2 814 | 14 | ||||||||||
13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 221.00 | +473.00% | 3 094 | 14 | ||||||||||
16.1.1995 | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||||
14.10.1994 | 178.34 | 0.00% | 3 745 | 21 | ||||||||||
27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
18.7.1995 | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||||
14.12.1995 | 126.00 | 0.00% | 4 284 | 34 | 116.00 | +2.00% | 3 248 | 28 | ||||||
26.9.1995 | 150.00 | +0.67% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 4 500 | 30 | 152.00 | 0.00% | 3 496 | 23 | ||||||
19.10.1995 | 150.00 | +0.67% | 5 100 | 34 | 126.00 | 0.00% | 3 528 | 28 | ||||||
14.12.1993 | 206.00 | +564.00% | 5 150 | 25 | ||||||||||
16.11.1993 | 350.00 | +4 000.00% | 5 250 | 15 | ||||||||||
24.3.1994 | 203.00 | +984.00% | 5 684 | 28 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
2.11.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | 0.00% | 4 200 | 28 | ||||||
14.2.1995 | 177.20 | +499.00% | 6 379 | 36 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.00 | -0.66% | 7 301 | 49 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 126.00 | 0.00% | 8 694 | 69 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 184.80 | +1 000.00% | 9 055 | 49 | ||||||||||
13.11.1995 | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 149.00 | 0.00% | 9 536 | 64 | +8.00% | 0 | 0 | |||||||
|