TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	140.00	0.00%	0	0		-18.00%	0	0
29.12.1997						-10.00%	0
19.12.1997						-10.00%	0
13.3.1996	61.00	0.00%	0	0	63.00	-10.00%	2 205	35
13.2.1996	74.25	0.00%	0	0		-10.00%	0	0
7.2.1996	75.00	0.00%	0	0		-10.00%	0	0
25.1.1996	91.86	-9.99%	0	0		-10.00%	0	0
10.11.1995	140.00	0.00%	0	0	116.00	-10.00%	2 668	23
6.11.1995	150.00	0.00%	0	0	135.00	-10.00%	2 430	18
17.10.1995	149.00	0.00%	0	0		-10.00%	0	0
7.9.1995	147.43	0.00%	0	0	135.00	-10.00%	4 725	35
21.8.1995	95.06	+4.99%	0	0	99.00	-10.00%	1 287	13
18.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
3.5.1995	67.15	+498.00%	0	0		-10.00%	0	0
20.4.1995	82.84	-498.00%	0	0		-10.00%	0	0
19.4.1995	87.19	-499.00%	698	8		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
6.1.1998					19.00	-9.52%	266	14
23.12.1997						-9.09%	0
26.9.1997						-9.09%	0
1.9.1997						-9.09%	0
2.7.1996	60.00	0.00%	0	0	69.00	-9.00%	483	7
25.6.1996	61.00	0.00%	0	0		-9.00%	0	0
19.1.1996	113.40	0.00%	0	0	99.50	-9.00%	4 198	42
17.5.1995	62.70	-500.00%	878	14		-9.00%	0	0
21.4.1995	78.70	-499.00%	0	0		-9.00%	0	0
5.1.1998					0.00	-8.69%	0	0
18.2.1997	36.10	-5.00%	0	0		-8.46%	0
22.12.1997						-8.33%	0
25.9.1997					44.00	-8.33%	132	3
17.7.1997					44.00	-8.33%	440	10
4.11.1996	58.50	0.00%	0	0	59.00	-8.30%	2 086	35
31.12.1997						-8.00%	0
18.1.1996	113.40	-10.00%	0	0	110.00	-8.00%	660	6
10.1.1996	126.00	0.00%	0	0	101.00	-8.00%	6 541	64
4.12.1995	126.00	-10.00%	12 600	100	110.00	-8.00%	8 360	76
19.5.1995			0	0	49.50	-8.00%	1 139	23
3.3.1997	30.00	0.00%	0	0	32.50	-7.14%	228	7
27.2.1996	60.75	0.00%	0	0	59.00	-7.00%	3 529	59
19.12.1995					108.50	-7.00%	3 038	28
15.12.1995	126.00	0.00%	0	0	107.50	-7.00%	1 613	15
27.4.1995	64.12	-499.00%	0	0		-7.00%	0	0
24.4.1995	74.77	-499.00%	0	0	100.00	-7.00%	1 000	10
3.4.1995			0	0		-7.00%	0	0
17.2.1997	38.00	-5.00%	0	0		-6.35%	0
11.2.1997	40.00	0.00%	0	0	38.50	-6.09%	539	14
6.9.1996	72.00	0.00%	0	0		-6.00%	0	0
2.5.1996	64.00	0.00%	0	0	63.30	-6.00%	2 216	35
23.2.1996	67.50	0.00%	0	0		-6.00%	0	0
16.2.1996	75.00	0.00%	0	0	64.50	-6.00%	1 355	21
14.2.1996	74.25	0.00%	0	0		-6.00%	0	0
31.8.1995	140.41	+4.99%	0	0		-6.00%	0	0
4.2.1998					0.00	-5.70%	0	0
18.12.1996	52.65	0.00%	0	0		-5.26%	0
13.1.1997	51.00	0.00%	0	0		-5.17%	0
‹‹ First 20    Next 60 ›