TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	60.00	-1.63%	1 980	33		+16.00%	0	0
12.7.1995	45.89	0.00%	0	0		+15.00%	0	0
20.1.1995	190.00	0.00%	6 650	35		+11.00%	0	0
20.3.1996	62.00	0.00%	0	0		+10.00%	0	0
1.12.1995	140.00	0.00%	0	0	120.00	+10.00%	1 680	14
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
8.9.1995	154.80	+4.99%	0	0		+10.00%	0	0
30.8.1995	133.73	+4.99%	0	0		+10.00%	0	0
29.8.1995	127.37	+4.99%	892	7		+10.00%	0	0
28.8.1995	121.31	+4.99%	1 820	15		+10.00%	0	0
25.8.1995	115.54	+4.99%	2 657	23		+10.00%	0	0
25.7.1995	48.06	0.00%	0	0		+10.00%	0	0
18.7.1995	45.78	+5.00%	4 166	91		+10.00%	0	0
17.7.1995	43.60	-4.99%	0	0		+10.00%	0	0
13.7.1995	45.89	0.00%	0	0		+10.00%	0	0
16.1.1995	210.00	0.00%	3 150	15		+10.00%	0	0
13.1.1995	210.00	-47.00%	2 730	13		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
20.8.1996	71.00	0.00%	0	0		+9.00%	0	0
15.8.1996	73.81	+10.00%	0	0		+9.00%	0	0
11.6.1996	67.10	0.00%	0	0		+9.00%	0	0
1.3.1996	61.00	0.00%	0	0		+9.00%	0	0
17.1.1996	126.00	0.00%	0	0	120.00	+9.00%	840	7
20.7.1995	48.06	0.00%	0	0		+9.00%	0	0
19.7.1995	48.06	+4.98%	0	0		+9.00%	0	0
14.7.1995	45.89	0.00%	0	0		+9.00%	0	0
12.1.1995	211.00	-452.00%	1 477	7		+9.00%	0	0
14.8.1996	67.10	0.00%	0	0		+8.00%	0	0
29.2.1996	61.00	+0.41%	2 135	35		+8.00%	0	0
18.12.1995						+8.00%	0	0
16.11.1995	140.00	0.00%	11 200	80	120.00	+8.00%	6 737	60
22.9.1995	149.00	0.00%	9 536	64		+8.00%	0	0
19.12.1996	52.65	0.00%	0	0		+7.40%	0
30.11.1995	140.00	0.00%	0	0		+7.00%	0	0
28.4.1995	60.92	-499.00%	0	0		+7.00%	0	0
4.4.1995			0	0		+7.00%	0	0
26.9.1996	70.00	+4.47%	3 500	50	70.20	+6.36%	983	14
27.5.1996	64.00	-0.15%	6 464	101		+6.00%	0	0
21.2.1996	67.50	0.00%	0	0		+6.00%	0	0
19.2.1996	67.50	-10.00%	2 025	30		+6.00%	0	0
27.11.1995	140.00	0.00%	3 920	28	103.50	+6.00%	621	6
31.10.1995	150.00	0.00%	0	0		+6.00%	0	0
13.2.1995	168.77	-499.00%	0	0	215.00	+6.00%	1 505	7
8.11.1996	58.50	0.00%	0	0		+5.13%	0
18.9.1996	67.00	0.00%	0	0		+5.00%	0	0
22.8.1996	75.10	+5.77%	526	7		+5.00%	0	0
23.7.1996	59.31	0.00%	0	0	67.70	+5.00%	474	7
10.7.1996	60.00	0.00%	0	0		+5.00%	0	0
4.6.1996	61.00	0.00%	0	0	65.50	+5.00%	459	7
10.5.1996	64.10	0.00%	0	0		+5.00%	0	0
24.4.1996	64.10	0.00%	0	0		+5.00%	0	0
17.4.1996	64.00	0.00%	0	0		+5.00%	0	0
15.4.1996	64.00	+1.58%	192	3	65.10	+5.00%	5 013	77
12.1.1996	126.00	0.00%	0	0		+5.00%	0	0
14.11.1995	140.00	0.00%	0	0	127.00	+5.00%	1 778	14
13.11.1995	140.00	0.00%	9 100	65		+5.00%	0	0
26.9.1995	150.00	+0.67%	4 500	30		+5.00%	0	0
4.9.1995	140.41	0.00%	0	0	150.00	+5.00%	2 100	14
24.8.1995	110.04	+5.00%	19 257	175		+5.00%	0	0
23.8.1995	104.80	+4.99%	0	0	104.50	+5.00%	314	3
‹‹ First 20    Next 60 ›