TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-1.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					108.50	-7.00%	3 038	28
18.12.1995						+8.00%	0	0
17.12.1995
15.12.1995	126.00	0.00%	0	0	107.50	-7.00%	1 613	15
14.12.1995	126.00	0.00%	4 284	34	116.00	+2.00%	3 248	28
13.12.1995	126.00	0.00%	0	0		0.00%	0	0
12.12.1995	126.00	0.00%	0	0		-3.00%	0	0
11.12.1995	126.00	0.00%	0	0		-3.00%	0	0
8.12.1995	126.00	0.00%	0	0		+3.00%	0	0
7.12.1995	126.00	0.00%	8 694	69		0.00%	0	0
6.12.1995	126.00	0.00%	0	0		+4.00%	0	0
5.12.1995	126.00	0.00%	0	0		+2.00%	0	0
4.12.1995	126.00	-10.00%	12 600	100	110.00	-8.00%	8 360	76
1.12.1995	140.00	0.00%	0	0	120.00	+10.00%	1 680	14
30.11.1995	140.00	0.00%	0	0		+7.00%	0	0
29.11.1995	140.00	0.00%	0	0	102.50	-4.00%	7 175	70
28.11.1995	140.00	0.00%	0	0		+4.00%	0	0
27.11.1995	140.00	0.00%	3 920	28	103.50	+6.00%	621	6
24.11.1995	140.00	0.00%	0	0	100.00	-3.00%	1 365	14
23.11.1995	140.00	0.00%	0	0		0.00%	0	0
22.11.1995	140.00	0.00%	0	0		-4.00%	0	0
21.11.1995	140.00	0.00%	0	0		-4.00%	0	0
20.11.1995	140.00	0.00%	2 800	20		0.00%	0	0
17.11.1995	140.00	0.00%	0	0	112.00	-3.00%	2 404	22
16.11.1995	140.00	0.00%	11 200	80	120.00	+8.00%	6 737	60
15.11.1995	140.00	0.00%	0	0		-18.00%	0	0
14.11.1995	140.00	0.00%	0	0	127.00	+5.00%	1 778	14
13.11.1995	140.00	0.00%	9 100	65		+5.00%	0	0
10.11.1995	140.00	0.00%	0	0	116.00	-10.00%	2 668	23
9.11.1995	140.00	-6.66%	7 000	50		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0	128.50	-5.00%	900	7
6.11.1995	150.00	0.00%	0	0	135.00	-10.00%	2 430	18
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	6 300	42	150.00	0.00%	4 200	28
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		+6.00%	0	0
30.10.1995	150.00	0.00%	0	0		+3.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	6 300	42
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
19.10.1995	150.00	+0.67%	5 100	34	126.00	0.00%	3 528	28
18.10.1995	149.00	0.00%	0	0		0.00%	0	0
17.10.1995	149.00	0.00%	0	0		-10.00%	0	0
16.10.1995	149.00	0.00%	0	0		0.00%	0	0
13.10.1995	149.00	0.00%	0	0		0.00%	0	0
12.10.1995	149.00	0.00%	2 086	14		0.00%	0	0
11.10.1995	149.00	0.00%	0	0		0.00%	0	0
10.10.1995	149.00	0.00%	1 043	7		0.00%	0	0
9.10.1995	149.00	0.00%	0	0	140.00	-3.00%	9 805	70
6.10.1995	149.00	0.00%	0	0		0.00%	0	0
5.10.1995	149.00	-0.66%	7 301	49		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		0.00%	0	0
3.10.1995	150.00	0.00%	0	0	145.00	-5.00%	4 060	28
2.10.1995	150.00	0.00%	4 500	30	152.00	0.00%	3 496	23
‹‹ First 20    Next 60 ›