TESLA VOTICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 126.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||||
2.2.1996 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 404 | 22 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 1 778 | 14 | ||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
6.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
23.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 680 | 14 | ||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.50 | -4.00% | 7 175 | 70 | ||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 64.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.80 | +1.00% | 879 | 14 | ||||||
13.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 374 | 6 | ||||||
10.5.1996 | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 405 | 6 | ||||||
17.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 67.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +10.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 65.50 | +5.00% | 459 | 7 | ||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 438 | 7 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 344 | 21 | ||||||
21.8.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 511 | 7 | ||||||
20.8.1996 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 59.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.31 | 0.00% | 0 | 0 | 67.70 | +5.00% | 474 | 7 | ||||||
19.7.1996 | 65.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.81 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
15.8.1996 | 73.81 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 67.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 67.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 080 | 32 | ||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 483 | 7 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 12 312 | 162 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.50 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 944 | 42 | ||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 72.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 581 | 8 | ||||||
4.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 462 | 7 | ||||||
24.9.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
23.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 455 | 7 | ||||||
15.11.1996 | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||||
14.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 58.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
12.11.1996 | 58.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.11.1996 | 58.50 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
8.11.1996 | 58.50 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
7.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.50 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
4.11.1996 | 58.50 | 0.00% | 0 | 0 | 59.00 | -8.30% | 2 086 | 35 | ||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
31.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.30% | 889 | 14 | ||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
24.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
18.12.1996 | 52.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.12.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
28.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.65 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
20.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.45 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 51.09 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 53.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
12.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 45.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 45.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 45.89 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 64.38 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 61.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 58.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 55.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|