TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 126.00 | 0.00% | 2 142 | 17 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 126.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||||
14.12.1995 | 126.00 | 0.00% | 4 284 | 34 | 116.00 | +2.00% | 3 248 | 28 | ||||||
13.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 126.00 | 0.00% | 8 694 | 69 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 680 | 14 | ||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.50 | -4.00% | 7 175 | 70 | ||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
23.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 404 | 22 | ||||||
16.11.1995 | 140.00 | 0.00% | 11 200 | 80 | 120.00 | +8.00% | 6 737 | 60 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 1 778 | 14 | ||||||
13.11.1995 | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
17.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 405 | 6 | ||||||
24.7.1996 | 59.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.31 | 0.00% | 0 | 0 | 67.70 | +5.00% | 474 | 7 | ||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 511 | 7 | ||||||
20.8.1996 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 67.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 67.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.81 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
24.2.1997 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 75.10 | 0.00% | 1 953 | 26 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 462 | 7 | ||||||
24.9.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
23.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 455 | 7 | ||||||
16.9.1996 | 67.00 | 0.00% | 4 422 | 66 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 72.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 581 | 8 | ||||||
4.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | +1.60% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 1 680 | 42 | +6.49% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 539 | 14 | ||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 944 | 42 | ||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 455 | 14 | ||||||
24.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 34.00 | -2.14% | 965 | 29 | ||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 510 | 15 | ||||||
11.3.1997 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 434 | 14 | ||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -7.14% | 228 | 7 | ||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 2 450 | 70 | ||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
30.1.1997 | 51.00 | 0.00% | 408 | 8 | 0 | 0 | ||||||||
29.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | ||||||||
24.1.1997 | 51.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.1.1997 | 51.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||||
22.1.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
21.1.1997 | 51.00 | 0.00% | 714 | 14 | 0 | 0 | ||||||||
20.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
10.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
18.12.1996 | 52.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.12.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
28.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.65 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||||
14.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 58.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
12.11.1996 | 58.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.11.1996 | 58.50 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
8.11.1996 | 58.50 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
7.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.50 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
4.11.1996 | 58.50 | 0.00% | 0 | 0 | 59.00 | -8.30% | 2 086 | 35 | ||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
31.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.30% | 889 | 14 | ||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
24.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 58.50 | 0.00% | 2 048 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | 0.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.50 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
18.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 149.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 9 805 | 70 | ||||||
6.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
6.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | 0.00% | 4 200 | 28 | ||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|