TESLA VOTICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995			0	0	148.00	0.00%	5 180	35
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
13.12.1994	191.75	+499.00%	0	0
15.12.1994	211.00	+497.00%	0	0
6.12.1994	150.26	+499.00%	0	0
5.12.1994	143.11	+499.00%	0	0
2.12.1994	136.30	+499.00%	0	0
1.12.1994	129.81	+499.00%	0	0
30.11.1994			0	0
22.3.1995	95.32	-499.00%	0	0
21.3.1995	100.33	-499.00%	0	0
20.3.1995	105.61	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	111.16	-499.00%	0	0
14.3.1995	117.01	-499.00%	0	0
13.3.1995	123.16	-499.00%	0	0
10.3.1995	129.64	-499.00%	0	0
9.3.1995	136.46	-499.00%	0	0
8.3.1995	143.64	+500.00%	0	0
7.3.1995	136.80	+499.00%	0	0
6.3.1995	130.29	-499.00%	0	0
3.3.1995	137.14	-499.00%	0	0
2.3.1995	144.35	-499.00%	0	0
1.3.1995	151.94	-499.00%	0	0
28.2.1995	159.93	-499.00%	0	0
27.2.1995	168.34	-500.00%	0	0
24.2.1995			0	0
3.5.1995	67.15	+498.00%	0	0		-10.00%	0	0
2.5.1995	63.96	+499.00%	0	0		0.00%	0	0
28.4.1995	60.92	-499.00%	0	0		+7.00%	0	0
27.4.1995	64.12	-499.00%	0	0		-7.00%	0	0
26.4.1995	67.49	-499.00%	0	0		0.00%	0	0
24.5.1995	59.57	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	49.50	-8.00%	1 139	23
18.5.1995			0	0		-10.00%	0	0
13.2.1995	168.77	-499.00%	0	0	215.00	+6.00%	1 505	7
10.2.1995	177.65	-500.00%	0	0		0.00%	0	0
9.2.1995			0	0		-3.00%	0	0
8.2.1995			0	0	210.00	0.00%	2 940	14
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-4.00%	0	0
2.2.1995			0	0	218.00	+4.00%	7 630	35
22.11.1994	124.26	+499.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	118.35	-499.00%	0	0
26.10.1994	124.57	-499.00%	0	0
25.10.1994	131.12	-499.00%	0	0
24.10.1994	138.02	-499.00%	0	0
21.10.1994			0	0
20.10.1994	145.28	-499.00%	0	0
19.10.1994	152.92	-499.00%	0	0
18.10.1994	160.96	-499.00%	0	0
17.10.1994	169.43	-499.00%	0	0
28.11.1994			0	0
9.12.1994	173.93	+499.00%	0	0
8.12.1994	165.65	+499.00%	0	0
24.11.1994	112.15	-499.00%	0	0
13.10.1994	178.34	+499.00%	0	0
12.10.1994	169.85	+499.00%	0	0
10.10.1994	154.07	+499.00%	0	0
7.10.1994	146.74	+499.00%	0	0
6.10.1994	139.76	+499.00%	0	0
5.10.1994	133.11	+499.00%	0	0
4.10.1994	126.78	+499.00%	0	0
3.10.1994	120.75	+500.00%	0	0
30.9.1994			0	0
28.9.1994			0	0
27.9.1994	115.14	-500.00%	0	0
26.9.1994	121.20	+499.00%	0	0
23.9.1994	115.43	+499.00%	0	0
22.9.1994	109.94	+499.00%	0	0
21.9.1994	104.71	+499.00%	0	0
20.9.1994	99.73	+498.00%	0	0
19.9.1994	94.99	+499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	90.47	+999.00%	0	0
22.8.1994	82.25	-999.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	91.38	+999.00%	0	0
26.7.1994	83.08	+999.00%	0	0
25.7.1994	75.53	-999.00%	0	0
21.7.1994	83.92	-999.00%	0	0
19.7.1994	93.24	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	103.60	-999.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
21.6.1995	46.03	0.00%	0	0	53.00	-2.00%	795	15
20.6.1995	46.03	0.00%	0	0		0.00%	0	0
19.6.1995	46.03	0.00%	0	0		0.00%	0	0
16.6.1995	46.03	0.00%	0	0		0.00%	0	0
15.6.1995	46.03	0.00%	0	0		0.00%	0	0
14.6.1995	46.03	0.00%	0	0		0.00%	0	0
13.6.1995	46.03	0.00%	0	0		0.00%	0	0
12.6.1995	46.03	0.00%	0	0		0.00%	0	0
9.6.1995	46.03	0.00%	0	0		0.00%	0	0
17.7.1995	43.60	-4.99%	0	0		+10.00%	0	0
14.7.1995	45.89	0.00%	0	0		+9.00%	0	0
13.7.1995	45.89	0.00%	0	0		+10.00%	0	0
12.7.1995	45.89	0.00%	0	0		+15.00%	0	0
11.7.1995	45.89	0.00%	0	0		0.00%	0	0
10.7.1995	45.89	0.00%	0	0		0.00%	0	0
4.7.1995	45.89	0.00%	0	0		0.00%	0	0
3.7.1995	45.89	0.00%	0	0		0.00%	0	0
30.6.1995	45.89	0.00%	0	0		0.00%	0	0
29.6.1995	45.89	0.00%	0	0		0.00%	0	0
28.6.1995	45.89	0.00%	0	0		0.00%	0	0
27.6.1995	45.89	0.00%	0	0		0.00%	0	0
10.8.1995	67.59	+4.98%	0	0		0.00%	0	0
9.8.1995	64.38	+4.99%	0	0		-5.00%	0	0
8.8.1995	61.32	+5.00%	0	0		0.00%	0	0
7.8.1995	58.40	+4.99%	0	0		0.00%	0	0
4.8.1995	55.62	+4.98%	0	0		0.00%	0	0
3.8.1995	52.98	+4.99%	0	0	109.50	-5.00%	657	6
2.8.1995	50.46	+4.99%	0	0	115.00	0.00%	1 610	14
1.8.1995	48.06	0.00%	0	0		0.00%	0	0
31.7.1995	48.06	0.00%	0	0		0.00%	0	0
28.7.1995	48.06	0.00%	0	0		0.00%	0	0
27.7.1995	48.06	0.00%	0	0		0.00%	0	0
26.7.1995	48.06	0.00%	0	0		0.00%	0	0
25.7.1995	48.06	0.00%	0	0		+10.00%	0	0
24.7.1995	48.06	0.00%	0	0		0.00%	0	0
21.7.1995	48.06	0.00%	0	0		0.00%	0	0
20.7.1995	48.06	0.00%	0	0		+9.00%	0	0
19.7.1995	48.06	+4.98%	0	0		+9.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	91.77	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+7.00%	0	0
3.4.1995			0	0		-7.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	96.60	+500.00%	0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›