TESLA VOTICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 455 | 14 | ||||||
| 26.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 30.97 | -4.97% | 0 | 0 | +1.42% | 0 | ||||||||
| 24.2.1997 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 32.59 | -4.98% | 0 | 0 | 35.00 | -2.77% | 490 | 14 | ||||||
| 19.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 36.10 | -5.00% | 0 | 0 | -8.46% | 0 | ||||||||
| 17.2.1997 | 38.00 | -5.00% | 0 | 0 | -6.35% | 0 | ||||||||
| 7.2.1997 | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||||
| 10.2.1997 | 40.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 11.2.1997 | 40.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 539 | 14 | ||||||
| 12.2.1997 | 40.00 | 0.00% | 1 680 | 42 | +6.49% | 0 | ||||||||
| 13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | +1.60% | 0 | ||||||||
| 14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.2.1997 | 41.55 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| 17.7.1995 | 43.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1997 | 43.73 | -4.99% | 0 | 0 | -1.12% | 0 | ||||||||
| 18.7.1995 | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
