TESLA VOTICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 195.00 | +1 335.00% | 1 950 | 10 | ||||||||||
13.12.1994 | 191.75 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
1.2.1995 | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 185.00 | -21.00% | 1 295 | 7 | ||||||||||
15.3.1994 | 184.80 | +1 000.00% | 9 055 | 49 | ||||||||||
12.12.1994 | 182.62 | +499.00% | 17 349 | 95 | ||||||||||
30.11.1993 | 179.20 | -2 000.00% | 1 792 | 10 | ||||||||||
28.4.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
14.10.1994 | 178.34 | 0.00% | 3 745 | 21 | ||||||||||
13.10.1994 | 178.34 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 177.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 177.22 | -999.00% | 0 | 0 | ||||||||||
14.2.1995 | 177.20 | +499.00% | 6 379 | 36 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 173.93 | +499.00% | 0 | 0 | ||||||||||
7.12.1993 | 172.03 | +1 999.00% | 1 892 | 11 | ||||||||||
12.10.1994 | 169.85 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
|