TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.50 | 0.00% | 3 930 | 60 | ||||||
| 23.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 67.00 | -6.94% | 938 | 14 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
| 19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||||
| 17.1.1995 | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | +1.60% | 0 | ||||||||
| 8.3.1994 | 168.00 | +59.00% | 1 176 | 7 | ||||||||||
| 14.9.1995 | 149.00 | +4.56% | 1 192 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 185.00 | -21.00% | 1 295 | 7 | ||||||||||
| 23.11.1994 | 118.05 | -499.00% | 1 299 | 11 | ||||||||||
| 25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 63.00 | 0.00% | 1 323 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
