TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | 44.00 | 0.00% | 44 | 1 | ||||||||||
25.9.1997 | 44.00 | -8.33% | 132 | 3 | ||||||||||
8.7.1997 | 34.10 | 0.00% | 136 | 4 | ||||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -7.14% | 228 | 7 | ||||||
3.7.1997 | 32.60 | -4.39% | 228 | 7 | ||||||||||
11.12.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
6.1.1998 | 19.00 | -9.52% | 266 | 14 | ||||||||||
17.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
10.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
15.9.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
22.7.1997 | 44.00 | 0.00% | 308 | 7 | ||||||||||
23.8.1995 | 104.80 | +4.99% | 0 | 0 | 104.50 | +5.00% | 314 | 3 | ||||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||||
13.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 374 | 6 | ||||||
24.6.1997 | 34.10 | 0.00% | 375 | 11 | ||||||||||
24.5.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 405 | 6 | ||||||
21.11.1997 | 42.00 | +5.00% | 420 | 10 | ||||||||||
|