TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 34.00 | 0.00% | 34 | 1 | ||||||||||
| 25.9.1997 | 44.00 | -8.33% | 132 | 3 | ||||||||||
| 23.8.1995 | 104.80 | +4.99% | 0 | 0 | 104.50 | +5.00% | 314 | 3 | ||||||
| 8.7.1997 | 34.10 | 0.00% | 136 | 4 | ||||||||||
| 4.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 11.12.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 405 | 6 | ||||||
| 24.5.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||||
| 13.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 374 | 6 | ||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||||
| 18.1.1996 | 113.40 | -10.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
| 27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
| 3.8.1995 | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 22.7.1997 | 44.00 | 0.00% | 308 | 7 | ||||||||||
| 3.7.1997 | 32.60 | -4.39% | 228 | 7 | ||||||||||
| 10.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
| 15.9.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 17.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
| 3.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -7.14% | 228 | 7 | ||||||
| ||||||||||||||
