TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1994	191.75	+499.00%	0	0
12.12.1994	182.62	+499.00%	17 349	95
9.12.1994	173.93	+499.00%	0	0
8.12.1994	165.65	+499.00%	0	0
7.12.1994	157.77	+499.00%	44 176	280
6.12.1994	150.26	+499.00%	0	0
5.12.1994	143.11	+499.00%	0	0
2.12.1994	136.30	+499.00%	0	0
1.12.1994	129.81	+499.00%	0	0
29.11.1994	123.63	+499.00%	2 102	17
25.11.1994	117.75	+499.00%	2 002	17
22.11.1994	124.26	+499.00%	0	0
13.10.1994	178.34	+499.00%	0	0
12.10.1994	169.85	+499.00%	0	0
11.10.1994	161.77	+499.00%	10 030	62
10.10.1994	154.07	+499.00%	0	0
7.10.1994	146.74	+499.00%	0	0
6.10.1994	139.76	+499.00%	0	0
5.10.1994	133.11	+499.00%	0	0
4.10.1994	126.78	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›