TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		+10.00%	0	0
3.2.1997	48.45	-5.00%	0	0	45.00	+9.75%	1 755	39
24.9.1997					48.00	+9.09%	1 632	34
16.7.1997					48.00	+9.09%	864	18
20.8.1996	71.00	0.00%	0	0		+9.00%	0	0
15.8.1996	73.81	+10.00%	0	0		+9.00%	0	0
11.6.1996	67.10	0.00%	0	0		+9.00%	0	0
1.3.1996	61.00	0.00%	0	0		+9.00%	0	0
17.1.1996	126.00	0.00%	0	0	120.00	+9.00%	840	7
20.7.1995	48.06	0.00%	0	0		+9.00%	0	0
19.7.1995	48.06	+4.98%	0	0		+9.00%	0	0
14.7.1995	45.89	0.00%	0	0		+9.00%	0	0
12.1.1995	211.00	-452.00%	1 477	7		+9.00%	0	0
14.7.1997						+8.10%	0
14.8.1996	67.10	0.00%	0	0		+8.00%	0	0
29.2.1996	61.00	+0.41%	2 135	35		+8.00%	0	0
18.12.1995						+8.00%	0	0
16.11.1995	140.00	0.00%	11 200	80	120.00	+8.00%	6 737	60
22.9.1995	149.00	0.00%	9 536	64		+8.00%	0	0
19.12.1996	52.65	0.00%	0	0		+7.40%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›