TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||||
24.11.1995 | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
23.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
15.11.1995 | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
13.11.1995 | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
10.11.1995 | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
9.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
8.11.1995 | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 3 302 | 52 | ||||||
2.11.1995 | 64.00 | -1.79% | 45 952 | 718 | 70.00 | +8.00% | 700 | 10 | ||||||
1.11.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||||
|