TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
| 14.10.1994 | 86.00 | -447.00% | 172 | 2 | ||||||||||
| 9.8.1994 | 135.00 | -357.00% | 270 | 2 | ||||||||||
| 22.8.1994 | 150.00 | +101.00% | 300 | 2 | ||||||||||
| 11.3.1996 | 43.00 | 0.00% | 430 | 10 | 41.50 | -8.00% | 3 279 | 79 | ||||||
| 1.3.1996 | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
| 25.7.1995 | 47.10 | -3.64% | 471 | 10 | +8.00% | 0 | 0 | |||||||
| 4.4.1996 | 36.75 | +5.00% | 478 | 13 | -9.00% | 0 | 0 | |||||||
| 6.12.1994 | 80.00 | -280.00% | 480 | 6 | ||||||||||
| 21.3.1994 | 80.00 | -23.00% | 480 | 6 | ||||||||||
| 7.4.1995 | 80.00 | 0.00% | 560 | 7 | 96.60 | +2.00% | 2 705 | 28 | ||||||
| 19.10.1995 | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
| 17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| 14.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 20.5.1996 | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
| 30.8.1994 | 130.00 | -370.00% | 650 | 5 | ||||||||||
| 15.9.1995 | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 68.59 | 0.00% | 686 | 10 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
| ||||||||||||||
