TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.10.1994 | 86.00 | -447.00% | 172 | 2 | ||||||||||
22.8.1994 | 150.00 | +101.00% | 300 | 2 | ||||||||||
9.8.1994 | 135.00 | -357.00% | 270 | 2 | ||||||||||
31.1.1996 | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
30.8.1994 | 130.00 | -370.00% | 650 | 5 | ||||||||||
14.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
6.12.1994 | 80.00 | -280.00% | 480 | 6 | ||||||||||
21.3.1994 | 80.00 | -23.00% | 480 | 6 | ||||||||||
7.4.1995 | 80.00 | 0.00% | 560 | 7 | 96.60 | +2.00% | 2 705 | 28 | ||||||
19.10.1995 | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 430 | 10 | 41.50 | -8.00% | 3 279 | 79 | ||||||
1.3.1996 | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
25.7.1995 | 47.10 | -3.64% | 471 | 10 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
2.5.1995 | 68.59 | 0.00% | 686 | 10 | +5.00% | 0 | 0 | |||||||
7.11.1994 | 84.00 | +341.00% | 840 | 10 | ||||||||||
3.11.1994 | 85.50 | -500.00% | 855 | 10 | ||||||||||
19.9.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
|