TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 48.74 | -4.99% | 2 973 | 61 | 48.00 | -10.00% | 2 160 | 45 | ||||||
1.2.1996 | 51.30 | -5.00% | 0 | 0 | 53.30 | +3.00% | 2 878 | 54 | ||||||
31.1.1996 | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
30.1.1996 | 54.00 | +0.84% | 1 458 | 27 | 48.00 | +3.00% | 1 776 | 37 | ||||||
29.1.1996 | 53.55 | +5.00% | 1 607 | 30 | 46.50 | 0.00% | 1 395 | 30 | ||||||
26.1.1996 | 51.00 | 0.00% | 10 863 | 213 | 50.00 | 0.00% | 20 575 | 441 | ||||||
25.1.1996 | 51.00 | -3.70% | 6 936 | 136 | 46.00 | -9.00% | 10 737 | 231 | ||||||
24.1.1996 | 52.96 | -4.98% | 5 296 | 100 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 55.74 | -4.99% | 0 | 0 | 47.50 | -9.00% | 12 730 | 268 | ||||||
22.1.1996 | 58.67 | -4.98% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
19.1.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | +7.00% | 10 571 | 200 | ||||||
18.1.1996 | 65.00 | +4.83% | 19 500 | 300 | 49.50 | 0.00% | 495 | 10 | ||||||
17.1.1996 | 62.00 | -2.80% | 6 200 | 100 | 50.00 | +7.00% | 9 374 | 190 | ||||||
16.1.1996 | 63.79 | +4.98% | 6 379 | 100 | 46.00 | -5.00% | 5 658 | 123 | ||||||
15.1.1996 | 60.76 | +4.99% | 6 076 | 100 | 48.50 | +8.00% | 11 786 | 243 | ||||||
12.1.1996 | 57.87 | +4.98% | 0 | 0 | 45.50 | -8.00% | 10 720 | 238 | ||||||
11.1.1996 | 55.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 55.12 | +4.99% | 0 | 0 | 49.50 | +9.00% | 1 337 | 27 | ||||||
9.1.1996 | 52.50 | 0.00% | 0 | 0 | 51.00 | -5.00% | 4 642 | 102 | ||||||
8.1.1996 | 52.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 48.00 | +9.00% | 15 744 | 328 | ||||||||||
20.12.1995 | 44.00 | -8.00% | 1 188 | 27 | ||||||||||
19.12.1995 | 48.00 | -5.00% | 1 056 | 22 | ||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
14.12.1995 | 50.00 | -1.96% | 5 400 | 108 | 52.00 | +2.00% | 6 794 | 133 | ||||||
13.12.1995 | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
11.12.1995 | 51.00 | 0.00% | 3 468 | 68 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -4.00% | 5 050 | 100 | ||||||
7.12.1995 | 51.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 7 035 | 134 | ||||||
6.12.1995 | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
5.12.1995 | 49.48 | +4.98% | 0 | 0 | 50.50 | +1.00% | 18 420 | 369 | ||||||
4.12.1995 | 47.13 | -4.99% | 6 928 | 147 | 49.00 | -3.00% | 7 324 | 148 | ||||||
1.12.1995 | 49.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 49.61 | -4.99% | 1 339 | 27 | 51.00 | -3.00% | 8 700 | 172 | ||||||
29.11.1995 | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
28.11.1995 | 54.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||||
24.11.1995 | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
23.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
15.11.1995 | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
13.11.1995 | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
10.11.1995 | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
9.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
8.11.1995 | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 3 302 | 52 | ||||||
2.11.1995 | 64.00 | -1.79% | 45 952 | 718 | 70.00 | +8.00% | 700 | 10 | ||||||
1.11.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||||
|