TESLA VRCHLABÍ, TSL VRCHLABÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 102.10 | +499.00% | 12 967 | 127 | +9.00% | 0 | 0 | |||||||
| 8.3.1994 | 87.12 | +1 000.00% | 11 064 | 127 | ||||||||||
| 19.1.1995 | 125.00 | 0.00% | 15 750 | 126 | 125.00 | +9.00% | 1 625 | 13 | ||||||
| 8.2.1996 | 55.00 | +1.81% | 6 710 | 122 | 52.10 | +2.00% | 5 210 | 100 | ||||||
| 7.3.1996 | 43.00 | 0.00% | 5 203 | 121 | 43.00 | 0.00% | 3 827 | 89 | ||||||
| 16.2.1996 | 44.00 | -4.98% | 5 324 | 121 | 45.00 | -1.00% | 2 430 | 54 | ||||||
| 16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
| 29.2.1996 | 45.00 | +3.99% | 5 400 | 120 | 39.50 | -5.00% | 4 306 | 109 | ||||||
| 6.12.1995 | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
| 5.4.1994 | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| 29.3.1994 | 106.48 | +1 000.00% | 12 458 | 117 | ||||||||||
| 27.1.1995 | 111.00 | +277.00% | 12 099 | 109 | 120.00 | +10.00% | 2 400 | 20 | ||||||
| 2.2.1995 | 116.55 | 0.00% | 12 704 | 109 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 51.45 | +5.00% | 5 608 | 109 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 70.31 | +4.98% | 7 664 | 109 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 57.95 | -5.00% | 6 259 | 108 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 62.00 | -4.38% | 6 696 | 108 | 82.00 | 0.00% | 12 300 | 150 | ||||||
| 13.6.1995 | 65.00 | +4.92% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
| 14.12.1995 | 50.00 | -1.96% | 5 400 | 108 | 52.00 | +2.00% | 6 794 | 133 | ||||||
| 22.2.1996 | 43.00 | -2.27% | 4 644 | 108 | 47.00 | +3.00% | 4 747 | 101 | ||||||
| 24.2.1994 | 71.28 | -1 000.00% | 7 342 | 103 | ||||||||||
| 24.1.1996 | 52.96 | -4.98% | 5 296 | 100 | +7.00% | 0 | 0 | |||||||
| 17.1.1996 | 62.00 | -2.80% | 6 200 | 100 | 50.00 | +7.00% | 9 374 | 190 | ||||||
| 16.1.1996 | 63.79 | +4.98% | 6 379 | 100 | 46.00 | -5.00% | 5 658 | 123 | ||||||
| 15.1.1996 | 60.76 | +4.99% | 6 076 | 100 | 48.50 | +8.00% | 11 786 | 243 | ||||||
| 7.6.1996 | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 27.56 | -4.99% | 2 756 | 100 | 31.00 | +1.00% | 4 972 | 151 | ||||||
| 7.9.1995 | 70.00 | 0.00% | 6 860 | 98 | 71.50 | +9.00% | 1 573 | 22 | ||||||
| 23.11.1994 | 91.44 | +499.00% | 8 870 | 97 | ||||||||||
| 7.7.1994 | 132.00 | -357.00% | 12 540 | 95 | ||||||||||
| 29.9.1995 | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
| 27.10.1995 | 76.00 | -5.00% | 6 764 | 89 | 65.00 | -9.00% | 21 072 | 329 | ||||||
| 6.9.1995 | 70.00 | -0.44% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 66.33 | -499.00% | 5 638 | 85 | +9.00% | 0 | 0 | |||||||
| 15.3.1994 | 89.10 | -1 000.00% | 7 574 | 85 | ||||||||||
| 21.6.1994 | 165.00 | +1 000.00% | 13 860 | 84 | ||||||||||
| 23.10.1995 | 75.07 | +4.99% | 6 231 | 83 | ||||||||||
| 22.5.1995 | 73.45 | -499.00% | 5 949 | 81 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 43.00 | 0.00% | 3 483 | 81 | 45.00 | +5.00% | 1 350 | 30 | ||||||
| 22.3.1995 | 114.00 | -57.00% | 9 234 | 81 | ||||||||||
| 31.1.1995 | 111.00 | 0.00% | 8 769 | 79 | 116.50 | +8.00% | 1 398 | 12 | ||||||
| 24.5.1995 | 66.30 | -498.00% | 5 238 | 79 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 36.10 | -5.00% | 2 635 | 73 | -3.00% | 0 | 0 | |||||||
| 20.6.1994 | 150.00 | +714.00% | 10 500 | 70 | ||||||||||
| 13.10.1994 | 90.03 | -499.00% | 6 212 | 69 | ||||||||||
| 11.12.1995 | 51.00 | 0.00% | 3 468 | 68 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 74.00 | +326.00% | 4 810 | 65 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 80.00 | 0.00% | 5 200 | 65 | -13.00% | 0 | 0 | |||||||
| 1.8.1995 | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| 24.11.1995 | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
| 2.2.1996 | 48.74 | -4.99% | 2 973 | 61 | 48.00 | -10.00% | 2 160 | 45 | ||||||
| 15.9.1994 | 120.00 | -769.00% | 7 320 | 61 | ||||||||||
| 15.8.1994 | 135.00 | 0.00% | 8 100 | 60 | ||||||||||
| 11.8.1994 | 135.00 | 0.00% | 8 100 | 60 | ||||||||||
| 25.7.1994 | 170.00 | +303.00% | 10 200 | 60 | ||||||||||
| 4.3.1996 | 43.00 | 0.00% | 2 580 | 60 | 43.00 | +8.00% | 2 410 | 55 | ||||||
| 26.10.1994 | 90.00 | +490.00% | 5 310 | 59 | ||||||||||
| 25.11.1994 | 91.20 | -500.00% | 5 290 | 58 | ||||||||||
| 13.3.1995 | 100.00 | -17.00% | 5 800 | 58 | ||||||||||
| ||||||||||||||
