TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	68.25	+5.00%	2 867	42	57.00	-8.00%	570	10
29.9.1995	65.00	+3.17%	5 785	89	65.00	+21.00%	6 111	99
28.9.1995	63.00	0.00%	1 008	16		-18.00%	0	0
27.9.1995	63.00	0.00%	3 276	52		-24.00%	0	0
26.9.1995	63.00	+5.00%	0	0		+9.00%	0	0
25.9.1995	60.00	0.00%	0	0		-4.00%	0	0
22.9.1995	60.00	0.00%	0	0		+3.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	0.00%	0	0	75.50	-6.00%	151	2
18.9.1995	60.00	0.00%	0	0	80.00	-6.00%	5 614	70
15.9.1995	60.00	-0.04%	660	11		0.00%	0	0
14.9.1995	60.03	-4.98%	0	0		+10.00%	0	0
13.9.1995	63.18	-4.99%	0	0	77.50	-9.00%	2 093	27
12.9.1995	66.50	-5.00%	2 860	43		0.00%	0	0
11.9.1995	70.00	0.00%	0	0		+9.00%	0	0
8.9.1995	70.00	0.00%	0	0	78.00	+9.00%	5 694	73
7.9.1995	70.00	0.00%	6 860	98	71.50	+9.00%	1 573	22
6.9.1995	70.00	-0.44%	6 090	87		0.00%	0	0
5.9.1995	70.31	0.00%	0	0		0.00%	0	0
4.9.1995	70.31	+4.98%	7 664	109		+4.00%	0	0
1.9.1995	66.97	+4.98%	21 832	326	63.00	-9.00%	1 890	30
31.8.1995	63.79	+4.98%	0	0		0.00%	0	0
30.8.1995	60.76	+4.99%	0	0		0.00%	0	0
29.8.1995	57.87	+4.98%	0	0		0.00%	0	0
28.8.1995	55.12	+4.99%	0	0		0.00%	0	0
25.8.1995	52.50	+5.00%	2 625	50		0.00%	0	0
24.8.1995	50.00	0.00%	0	0	69.00	+10.00%	1 242	18
23.8.1995	50.00	0.00%	0	0		+9.00%	0	0
22.8.1995	50.00	0.00%	0	0	59.00	+7.00%	3 472	60
21.8.1995	50.00	0.00%	0	0		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		0.00%	0	0
17.8.1995	50.00	0.00%	0	0	53.00	-2.00%	2 902	54
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	0	0		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		+5.00%	0	0
11.8.1995	50.00	0.00%	0	0	52.50	-1.00%	1 050	20
10.8.1995	50.00	0.00%	0	0	53.00	-10.00%	2 597	49
9.8.1995	50.00	0.00%	0	0	55.00	-2.00%	2 347	40
8.8.1995	50.00	0.00%	0	0		+5.00%	0	0
7.8.1995	50.00	0.00%	0	0		0.00%	0	0
4.8.1995	50.00	0.00%	0	0		+9.00%	0	0
3.8.1995	50.00	0.00%	0	0	52.50	-5.00%	525	10
2.8.1995	50.00	0.00%	0	0		+5.00%	0	0
1.8.1995	50.00	0.00%	3 200	64	52.50	-5.00%	1 050	20
31.7.1995	50.00	0.00%	0	0	55.00	0.00%	1 045	19
28.7.1995	50.00	0.00%	0	0		0.00%	0	0
27.7.1995	50.00	+1.11%	1 500	30		0.00%	0	0
26.7.1995	49.45	+4.98%	0	0		0.00%	0	0
25.7.1995	47.10	-3.64%	471	10		+8.00%	0	0
24.7.1995	48.88	0.00%	0	0	51.00	-1.00%	1 377	27
21.7.1995	48.88	0.00%	0	0	51.50	-3.00%	2 781	54
20.7.1995	48.88	0.00%	0	0		+2.00%	0	0
19.7.1995	48.88	-4.99%	2 444	50	52.00	+2.00%	1 040	20
18.7.1995	51.45	-4.98%	1 389	27		0.00%	0	0
17.7.1995	54.15	-5.00%	1 083	20		+1.00%	0	0
14.7.1995	57.00	0.00%	0	0	50.50	-7.00%	2 020	40
13.7.1995	57.00	-5.00%	12 084	212	54.50	-4.00%	273	5
12.7.1995	60.00	0.00%	0	0		-10.00%	0	0
11.7.1995	60.00	+3.53%	2 100	35		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›